Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.52 (+0.82%) | 0 |
11 May 2018 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.83 (-1.29%) | 0 |
10 May 2018 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +0.96 (+1.52%) | 0 |
9 May 2018 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.02 (-1.59%) | 0 |
8 May 2018 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.85 (+1.34%) | 0 |
4 May 2018 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.2 (-0.31%) | 0 |
3 May 2018 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.02 (-0.03%) | 0 |
2 May 2018 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +1.04 (+1.66%) | 0 |
1 May 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.36 (-0.57%) | 0 |
30 Apr 2018 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +0.77 (+1.24%) | 0 |
27 Apr 2018 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.0 (0.0%) | 22 |
26 Apr 2018 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.77 (+1.26%) | 0 |
25 Apr 2018 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.04 (-0.07%) | 0 |
24 Apr 2018 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.2 (+0.33%) | 0 |
23 Apr 2018 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.41 (-2.25%) | 0 |
20 Apr 2018 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.7 (-1.11%) | 0 |
19 Apr 2018 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.3 (+0.48%) | 0 |
18 Apr 2018 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.97 (+1.56%) | 0 |
17 Apr 2018 | USD | 62 | 62 | 62 | 62 | 62 | +0.28 (+0.45%) | 0 |
16 Apr 2018 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.72 (+1.18%) | 0 |
13 Apr 2018 | USD | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 0 |
12 Apr 2018 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.32 (-0.53%) | 34 |
11 Apr 2018 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +2.05 (+3.49%) | 0 |
10 Apr 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.53 (-2.54%) | 0 |
9 Apr 2018 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -1.94 (-3.12%) | 0 |
6 Apr 2018 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.49 (-0.78%) | 0 |
5 Apr 2018 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +2.77 (+4.62%) | 0 |
4 Apr 2018 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.04 (+0.07%) | 0 |
3 Apr 2018 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.72 (-1.19%) | 0 |
29 Mar 2018 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.89 (+1.49%) | 0 |