Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.84 (-1.39%) | 0 |
27 Mar 2018 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +1.23 (+2.07%) | 0 |
26 Mar 2018 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.64 (-1.07%) | 0 |
23 Mar 2018 | USD | 60 | 60 | 60 | 60 | 60 | -1.51 (-2.45%) | 0 |
22 Mar 2018 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.42 (-0.68%) | 0 |
21 Mar 2018 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.56 (-0.90%) | 0 |
20 Mar 2018 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.38 (-0.60%) | 0 |
19 Mar 2018 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.7 (+1.13%) | 103 |
16 Mar 2018 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.63 (-1.00%) | 0 |
15 Mar 2018 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.18 (+0.29%) | 0 |
14 Mar 2018 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.12 (+0.19%) | 0 |
13 Mar 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.07 (+0.11%) | 0 |
12 Mar 2018 | USD | 62.84 | 62.84 | 62.43 | 62.43 | 62.43 | +1.67 (+2.75%) | 200 |
9 Mar 2018 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.04 (+0.07%) | 0 |
8 Mar 2018 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.77 (-1.25%) | 0 |
7 Mar 2018 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +1.03 (+1.70%) | 102 |
6 Mar 2018 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.49 (+0.82%) | 480 |
5 Mar 2018 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.09 (-0.15%) | 0 |
2 Mar 2018 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.86 (-3.00%) | 0 |
1 Mar 2018 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.12 (-0.19%) | 2 |
28 Feb 2018 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.85 (-1.35%) | 0 |
27 Feb 2018 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.13 (+0.21%) | 0 |
26 Feb 2018 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +1.72 (+2.82%) | 0 |
23 Feb 2018 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.06 (+0.10%) | 0 |
22 Feb 2018 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -2.33 (-3.68%) | 0 |
21 Feb 2018 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.12 (-1.74%) | 0 |
20 Feb 2018 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +0.1 (+0.16%) | 0 |
16 Feb 2018 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | +0.55 (+0.86%) | 0 |
15 Feb 2018 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.39 (+0.62%) | 0 |