Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.15 (+0.23%) | 0 |
9 Feb 2018 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.06 (-1.62%) | 0 |
8 Feb 2018 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.08 (+0.12%) | 0 |
7 Feb 2018 | USD | 65.61 | 65.61 | 65.32 | 65.32 | 65.32 | +0.5 (+0.77%) | 169 |
6 Feb 2018 | USD | 64.9 | 65.44 | 64.39 | 64.82 | 64.82 | -3.93 (-5.72%) | 1,400 |
5 Feb 2018 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.06 (-2.91%) | 0 |
2 Feb 2018 | USD | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -1.01 (-1.41%) | 0 |
1 Feb 2018 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.54 (-0.75%) | 0 |
30 Jan 2018 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.06 (-0.08%) | 59 |
29 Jan 2018 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | +0.88 (+1.23%) | 0 |
26 Jan 2018 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | +0.59 (+0.83%) | 0 |
25 Jan 2018 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +0.51 (+0.72%) | 0 |
24 Jan 2018 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.05 (-1.47%) | 4,721 |
23 Jan 2018 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | +0.725 (+1.02%) | 16,958 |
22 Jan 2018 | USD | 70.765 | 70.765 | 70.765 | 70.765 | 70.765 | +0.885 (+1.27%) | 59,606 |
19 Jan 2018 | USD | 69.88 | 70.54 | 69.88 | 69.88 | 69.88 | +11.88 (+20.48%) | 277 |
18 Jan 2018 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |