| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 83.03 | 83.6124 | 81.96 | 83.6124 | 83.6124 | +2.472 (+3.05%) | 26 |
| 5 Apr 2024 | USD | 80.425 | 81.14 | 80.2439 | 81.14 | 81.14 | -1.485 (-1.80%) | 135 |
| 4 Apr 2024 | USD | 83.7216 | 83.98 | 82.625 | 82.625 | 82.625 | -0.908 (-1.09%) | 2,341 |
| 3 Apr 2024 | USD | 83.3 | 83.533 | 83.3 | 83.533 | 83.533 | -0.277 (-0.33%) | 54 |
| 2 Apr 2024 | USD | 85.13 | 85.13 | 83.81 | 83.81 | 83.81 | -3.65 (-4.17%) | 210 |
| 28 Mar 2024 | USD | 87.795 | 87.87 | 87.0457 | 87.46 | 87.46 | +0.865 (+1.00%) | 524 |
| 27 Mar 2024 | USD | 86 | 86.595 | 86 | 86.595 | 86.595 | +0.581 (+0.68%) | 20 |
| 26 Mar 2024 | USD | 87 | 87 | 85.94 | 86.0136 | 86.0136 | +0.384 (+0.45%) | 233 |
| 25 Mar 2024 | USD | 86.35 | 86.35 | 85.44 | 85.63 | 85.63 | 0.0 (0.0%) | 26 |
| 22 Mar 2024 | USD | 86.1105 | 86.22 | 85.594 | 85.63 | 85.63 | -1.06 (-1.22%) | 258 |
| 21 Mar 2024 | USD | 84.06 | 86.8 | 84.06 | 86.69 | 86.69 | +3.435 (+4.13%) | 2,234 |
| 20 Mar 2024 | USD | 82.505 | 83.41 | 82.26 | 83.255 | 83.255 | +2.505 (+3.10%) | 122 |
| 19 Mar 2024 | USD | 79.005 | 81 | 79.005 | 80.75 | 80.75 | +0.48 (+0.60%) | 353 |
| 18 Mar 2024 | USD | 81.19 | 81.3 | 79.95 | 80.27 | 80.27 | -0.64 (-0.79%) | 41 |
| 15 Mar 2024 | USD | 81.2156 | 81.73 | 80.9103 | 80.9103 | 80.9103 | -0.375 (-0.46%) | 105 |
| 14 Mar 2024 | USD | 82.31 | 82.31 | 81.2854 | 81.2854 | 81.2854 | -1.775 (-2.14%) | 470 |
| 13 Mar 2024 | USD | 81.55 | 83.38 | 81.55 | 83.06 | 83.06 | +1.36 (+1.66%) | 215 |
| 12 Mar 2024 | USD | 80.66 | 82.5164 | 80.66 | 81.7 | 81.7 | +0.71 (+0.88%) | 82 |
| 11 Mar 2024 | USD | 81.53 | 81.53 | 80.46 | 80.99 | 80.99 | -1.902 (-2.29%) | 114 |
| 8 Mar 2024 | USD | 82.02 | 82.99 | 80.66 | 82.892 | 82.892 | +2.192 (+2.72%) | 18,502 |
| 7 Mar 2024 | USD | 81.18 | 81.385 | 79.95 | 80.7 | 80.7 | +0.621 (+0.78%) | 1,792 |
| 6 Mar 2024 | USD | 80.12 | 81.7 | 79.93 | 80.079 | 80.079 | -0.261 (-0.32%) | 32,637 |
| 5 Mar 2024 | USD | 79.64 | 80.34 | 78.88 | 80.34 | 80.34 | +0.34 (+0.43%) | 451 |
| 4 Mar 2024 | USD | 78.72 | 80 | 78.72 | 80 | 80 | +1.195 (+1.52%) | 3 |
| 1 Mar 2024 | USD | 78.44 | 79.455 | 78.14 | 78.805 | 78.805 | -0.035 (-0.04%) | 92 |
| 29 Feb 2024 | USD | 77.359 | 78.84 | 77.359 | 78.84 | 78.84 | +2.56 (+3.36%) | 250 |
| 28 Feb 2024 | USD | 76.32 | 76.71 | 76.26 | 76.28 | 76.28 | -0.24 (-0.31%) | 504 |
| 27 Feb 2024 | USD | 74.17 | 76.775 | 74.17 | 76.52 | 76.52 | +2.46 (+3.32%) | 2,096 |
| 26 Feb 2024 | USD | 73.01 | 75.025 | 72.67 | 74.06 | 74.06 | +0.851 (+1.16%) | 1,287 |
| 23 Feb 2024 | USD | 73.209 | 73.209 | 73.209 | 73.209 | 73.209 | +0.399 (+0.55%) | 14 |
