| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 72.895 | 73.04 | 72.4702 | 72.81 | 72.81 | +2.022 (+2.86%) | 289 |
| 21 Feb 2024 | USD | 69.798 | 70.99 | 69.798 | 70.7885 | 70.7885 | +0.043 (+0.06%) | 386 |
| 20 Feb 2024 | USD | 70.46 | 71.55 | 70.46 | 70.745 | 70.745 | -1.726 (-2.38%) | 76 |
| 19 Feb 2024 | USD | 72.471 | 72.471 | 72.471 | 72.471 | 72.471 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 74.33 | 74.33 | 71.94 | 72.471 | 72.471 | -1.539 (-2.08%) | 292 |
| 15 Feb 2024 | USD | 73.64 | 74.43 | 73.11 | 74.01 | 74.01 | +1.35 (+1.86%) | 333 |
| 14 Feb 2024 | USD | 72.35 | 72.66 | 72.35 | 72.66 | 72.66 | +0.085 (+0.12%) | 101 |
| 13 Feb 2024 | USD | 74.05 | 74.05 | 72.5 | 72.575 | 72.575 | -4.625 (-5.99%) | 594 |
| 12 Feb 2024 | USD | 75.07 | 77.2 | 74.84 | 77.2 | 77.2 | +2.66 (+3.57%) | 179 |
| 9 Feb 2024 | USD | 73.465 | 74.54 | 73.2809 | 74.54 | 74.54 | +2.31 (+3.20%) | 602 |
| 8 Feb 2024 | USD | 72.7 | 72.7 | 72.23 | 72.23 | 72.23 | -0.01 (-0.01%) | 4 |
| 7 Feb 2024 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +0.723 (+1.01%) | 20 |
| 6 Feb 2024 | USD | 70.99 | 72.205 | 70.95 | 71.5172 | 71.5172 | +0.627 (+0.88%) | 176 |
| 5 Feb 2024 | USD | 71.639 | 71.639 | 70.066 | 70.8901 | 70.8901 | -1.075 (-1.49%) | 546 |
| 2 Feb 2024 | USD | 71.0208 | 71.9652 | 70.5486 | 71.9652 | 71.9652 | +0.837 (+1.18%) | 413 |
| 1 Feb 2024 | USD | 72.256 | 72.27 | 70.545 | 71.128 | 71.128 | -2.453 (-3.33%) | 1,918 |
| 31 Jan 2024 | USD | 72.45 | 73.5812 | 72.12 | 73.5812 | 73.5812 | -0.133 (-0.18%) | 12 |
| 30 Jan 2024 | USD | 72.99 | 73.7137 | 72.2 | 73.7137 | 73.7137 | +2.062 (+2.88%) | 2,176 |
| 29 Jan 2024 | USD | 69.8699 | 71.652 | 69.73 | 71.652 | 71.652 | +1.569 (+2.24%) | 648 |
| 26 Jan 2024 | USD | 69.41 | 70.1614 | 69.4032 | 70.0825 | 70.0825 | +1.583 (+2.31%) | 1,635 |
| 25 Jan 2024 | USD | 68.2822 | 68.5 | 67.7 | 68.5 | 68.5 | -0.49 (-0.71%) | 2,424 |
| 24 Jan 2024 | USD | 68.8391 | 68.99 | 68.8391 | 68.99 | 68.99 | +0.247 (+0.36%) | 12 |
| 23 Jan 2024 | USD | 71.24 | 71.24 | 68.7425 | 68.7425 | 68.7425 | -1.422 (-2.03%) | 1,658 |
| 22 Jan 2024 | USD | 69.91 | 70.9 | 69.91 | 70.1648 | 70.1648 | +0.97 (+1.40%) | 61 |
| 19 Jan 2024 | USD | 67.83 | 69.195 | 67.5959 | 69.195 | 69.195 | +1.235 (+1.82%) | 692 |
| 18 Jan 2024 | USD | 68.57 | 68.795 | 67.96 | 67.96 | 67.96 | +0.46 (+0.68%) | 65 |
| 17 Jan 2024 | USD | 69.17 | 69.17 | 67.48 | 67.5 | 67.5 | -2.24 (-3.21%) | 125 |
| 16 Jan 2024 | USD | 68.87 | 69.89 | 68.54 | 69.74 | 69.74 | -0.5 (-0.71%) | 48 |
| 15 Jan 2024 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 72.13 | 72.16 | 70 | 70.24 | 70.24 | -0.5 (-0.71%) | 10 |
