| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 72.2077 | 72.3249 | 70.74 | 70.74 | 70.74 | -1.465 (-2.03%) | 17 |
| 10 Jan 2024 | USD | 72.47 | 72.91 | 71.86 | 72.205 | 72.205 | -0.182 (-0.25%) | 167 |
| 9 Jan 2024 | USD | 72.3875 | 72.3875 | 71.8 | 72.3875 | 72.3875 | -1.327 (-1.80%) | 200 |
| 8 Jan 2024 | USD | 73.715 | 73.715 | 73.715 | 73.715 | 73.715 | -0.023 (-0.03%) | 15 |
| 5 Jan 2024 | USD | 73.015 | 73.738 | 73.015 | 73.738 | 73.738 | +1.538 (+2.13%) | 106 |
| 4 Jan 2024 | USD | 72.53 | 72.6808 | 71.885 | 72.2 | 72.2 | -0.821 (-1.12%) | 11,920 |
| 3 Jan 2024 | USD | 73.885 | 74.55 | 72.3501 | 73.021 | 73.021 | -3.834 (-4.99%) | 891 |
| 2 Jan 2024 | USD | 76.66 | 77.57 | 76.66 | 76.855 | 76.855 | -0.055 (-0.07%) | 320 |
| 29 Dec 2023 | USD | 76.75 | 76.91 | 76.75 | 76.91 | 76.91 | -0.657 (-0.85%) | 12 |
| 28 Dec 2023 | USD | 76.7 | 77.5675 | 76.7 | 77.5675 | 77.5675 | +0.037 (+0.05%) | 128 |
| 27 Dec 2023 | USD | 77.4815 | 77.535 | 77.4815 | 77.53 | 77.53 | +1.61 (+2.12%) | 431 |
| 26 Dec 2023 | USD | 76.12 | 76.65 | 74.42 | 75.92 | 75.92 | -1.242 (-1.61%) | 670 |
| 22 Dec 2023 | USD | 77.98 | 78.14 | 77.1099 | 77.162 | 77.162 | -0.618 (-0.79%) | 346 |
| 21 Dec 2023 | USD | 82.65 | 83.17 | 77.52 | 77.78 | 77.78 | +0.85 (+1.10%) | 1,897 |
| 20 Dec 2023 | USD | 76.09 | 77.08 | 75.835 | 76.93 | 76.93 | +0.3 (+0.39%) | 254 |
| 19 Dec 2023 | USD | 76.715 | 77.409 | 76.25 | 76.63 | 76.63 | +0.77 (+1.02%) | 939 |
| 18 Dec 2023 | USD | 74.75 | 75.86 | 74.2742 | 75.86 | 75.86 | +1.28 (+1.72%) | 273 |
| 15 Dec 2023 | USD | 75.405 | 75.99 | 74.58 | 74.58 | 74.58 | -1.23 (-1.62%) | 20 |
| 14 Dec 2023 | USD | 72.83 | 75.81 | 72.83 | 75.81 | 75.81 | +8.92 (+13.34%) | 896 |
| 13 Dec 2023 | USD | 66.275 | 66.89 | 66.275 | 66.89 | 66.89 | +0.37 (+0.56%) | 176 |
| 12 Dec 2023 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.16 (-0.24%) | 3 |
| 11 Dec 2023 | USD | 67.28 | 67.28 | 66.64 | 66.68 | 66.68 | -0.948 (-1.40%) | 3,768 |
| 8 Dec 2023 | USD | 67.675 | 67.6975 | 67.6275 | 67.6275 | 67.6275 | +0.608 (+0.91%) | 54 |
| 7 Dec 2023 | USD | 66.5 | 67.02 | 66.1933 | 67.02 | 67.02 | +0.9 (+1.36%) | 283 |
| 6 Dec 2023 | USD | 66.5 | 67.53 | 66.12 | 66.12 | 66.12 | +1.123 (+1.73%) | 875 |
| 5 Dec 2023 | USD | 66.73 | 66.73 | 64.7738 | 64.9975 | 64.9975 | -3.393 (-4.96%) | 517 |
| 4 Dec 2023 | USD | 67.44 | 68.39 | 66.98 | 68.39 | 68.39 | +2.69 (+4.09%) | 164 |
| 1 Dec 2023 | USD | 63.3 | 65.92 | 63.3 | 65.7 | 65.7 | +2.64 (+4.19%) | 126 |
| 30 Nov 2023 | USD | 64.09 | 64.09 | 63.06 | 63.06 | 63.06 | -0.13 (-0.21%) | 4 |
| 29 Nov 2023 | USD | 63.9214 | 63.9214 | 63.19 | 63.19 | 63.19 | 0.0 (0.0%) | 82 |
