| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 64.09 | 64.09 | 63.06 | 63.06 | 63.06 | -0.13 (-0.21%) | 4 |
| 29 Nov 2023 | USD | 63.9214 | 63.9214 | 63.19 | 63.19 | 63.19 | 0.0 (0.0%) | 82 |
| 28 Nov 2023 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.46 (-0.72%) | 2 |
| 27 Nov 2023 | USD | 63.81 | 64.33 | 63.5562 | 63.65 | 63.65 | -0.5 (-0.78%) | 15 |
| 24 Nov 2023 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +0.11 (+0.17%) | 1 |
| 23 Nov 2023 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 64.47 | 64.77 | 64.04 | 64.04 | 64.04 | -0.36 (-0.56%) | 1 |
| 21 Nov 2023 | USD | 63.98 | 64.46 | 63.54 | 64.4 | 64.4 | -1.07 (-1.63%) | 383 |
| 20 Nov 2023 | USD | 64.02 | 65.47 | 63.53 | 65.47 | 65.47 | +1.315 (+2.05%) | 87 |
| 17 Nov 2023 | USD | 65.4 | 65.4753 | 63.35 | 64.155 | 64.155 | +1.145 (+1.82%) | 387 |
| 16 Nov 2023 | USD | 66.45 | 66.45 | 63.01 | 63.01 | 63.01 | -5.42 (-7.92%) | 330 |
| 15 Nov 2023 | USD | 68.29 | 68.68 | 68.1524 | 68.43 | 68.43 | +0.36 (+0.53%) | 129 |
| 14 Nov 2023 | USD | 65.36 | 68.195 | 65.36 | 68.07 | 68.07 | +4.6 (+7.25%) | 724 |
| 13 Nov 2023 | USD | 62.94 | 63.68 | 62.94 | 63.47 | 63.47 | +0.7 (+1.12%) | 1 |
| 10 Nov 2023 | USD | 62.41 | 62.77 | 62.41 | 62.77 | 62.77 | -1.03 (-1.61%) | 171 |
| 9 Nov 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.43 (-0.67%) | 12 |
| 8 Nov 2023 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.529 (+0.83%) | 10 |
| 7 Nov 2023 | USD | 64.935 | 65.57 | 63.701 | 63.701 | 63.701 | -1.927 (-2.94%) | 106 |
| 6 Nov 2023 | USD | 66.97 | 66.97 | 65.48 | 65.628 | 65.628 | -1.879 (-2.78%) | 20,054 |
| 3 Nov 2023 | USD | 64.7 | 67.5075 | 64.7 | 67.5075 | 67.5075 | +3.914 (+6.15%) | 196 |
| 2 Nov 2023 | USD | 62.669 | 63.5938 | 62.669 | 63.5938 | 63.5938 | +3.154 (+5.22%) | 518 |
| 1 Nov 2023 | USD | 60.72 | 60.72 | 60.4 | 60.44 | 60.44 | -0.675 (-1.10%) | 130 |
| 31 Oct 2023 | USD | 61.115 | 61.115 | 61.115 | 61.115 | 61.115 | +1.415 (+2.37%) | 14 |
| 30 Oct 2023 | USD | 60.746 | 60.746 | 59.7 | 59.7 | 59.7 | -1.41 (-2.31%) | 5 |
| 27 Oct 2023 | USD | 60.3947 | 61.2 | 60.2055 | 61.11 | 61.11 | +0.185 (+0.30%) | 294 |
| 26 Oct 2023 | USD | 59.97 | 60.925 | 59.97 | 60.925 | 60.925 | +0.175 (+0.29%) | 347 |
| 25 Oct 2023 | USD | 60.805 | 60.9421 | 60 | 60.7498 | 60.7498 | -1.32 (-2.13%) | 1,339 |
| 24 Oct 2023 | USD | 61.93 | 62.07 | 61.93 | 62.07 | 62.07 | -1.065 (-1.69%) | 15 |
| 23 Oct 2023 | USD | 62.2 | 63.7537 | 62.2 | 63.135 | 63.135 | -0.228 (-0.36%) | 539 |
| 20 Oct 2023 | USD | 63.96 | 63.96 | 63.3631 | 63.3631 | 63.3631 | -0.697 (-1.09%) | 171 |
