| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 64.3678 | 64.3678 | 63.9775 | 64.06 | 64.06 | -1.65 (-2.51%) | 1,590 |
| 18 Oct 2023 | USD | 67.09 | 67.09 | 65.23 | 65.71 | 65.71 | -2.84 (-4.14%) | 559 |
| 17 Oct 2023 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +0.17 (+0.25%) | 0 |
| 16 Oct 2023 | USD | 69.02 | 69.02 | 67.99 | 68.38 | 68.38 | +0.29 (+0.43%) | 2 |
| 13 Oct 2023 | USD | 67.6 | 68.35 | 67.59 | 68.09 | 68.09 | +0.215 (+0.32%) | 312 |
| 12 Oct 2023 | USD | 68.78 | 69.09 | 67.53 | 67.875 | 67.875 | -0.254 (-0.37%) | 752 |
| 11 Oct 2023 | USD | 70.155 | 70.155 | 68.045 | 68.1286 | 68.1286 | -2.181 (-3.10%) | 53 |
| 10 Oct 2023 | USD | 68.855 | 70.31 | 68.855 | 70.31 | 70.31 | +2.905 (+4.31%) | 201 |
| 9 Oct 2023 | USD | 65.64 | 67.405 | 65.64 | 67.405 | 67.405 | +0.87 (+1.31%) | 199 |
| 6 Oct 2023 | USD | 65.69 | 66.6963 | 64.5 | 66.535 | 66.535 | +1.081 (+1.65%) | 507 |
| 5 Oct 2023 | USD | 67.58 | 67.58 | 65.2475 | 65.4538 | 65.4538 | -3.556 (-5.15%) | 883 |
| 4 Oct 2023 | USD | 68.625 | 69.01 | 68.03 | 69.01 | 69.01 | +0.274 (+0.40%) | 184 |
| 3 Oct 2023 | USD | 69.15 | 69.6387 | 68.7363 | 68.7363 | 68.7363 | -1.944 (-2.75%) | 567 |
| 2 Oct 2023 | USD | 70.55 | 71.4 | 69.83 | 70.68 | 70.68 | +0.102 (+0.14%) | 645 |
| 29 Sep 2023 | USD | 69.62 | 72.335 | 69.62 | 70.578 | 70.578 | -1.107 (-1.54%) | 2,525 |
| 28 Sep 2023 | USD | 71.925 | 72.75 | 70.2212 | 71.685 | 71.685 | -7.265 (-9.20%) | 3,026 |
| 27 Sep 2023 | USD | 78.225 | 78.95 | 78.225 | 78.95 | 78.95 | +0.535 (+0.68%) | 2,305 |
| 26 Sep 2023 | USD | 77.5292 | 78.505 | 77.3225 | 78.415 | 78.415 | +0.405 (+0.52%) | 260 |
| 25 Sep 2023 | USD | 79.13 | 79.13 | 78.01 | 78.01 | 78.01 | +0.385 (+0.50%) | 83,774 |
| 22 Sep 2023 | USD | 79.305 | 79.305 | 77.61 | 77.625 | 77.625 | -2.35 (-2.94%) | 949 |
| 21 Sep 2023 | USD | 80.245 | 80.245 | 79.31 | 79.975 | 79.975 | -3.16 (-3.80%) | 161 |
| 20 Sep 2023 | USD | 82.205 | 83.135 | 82.205 | 83.135 | 83.135 | +1.889 (+2.33%) | 150 |
| 19 Sep 2023 | USD | 80.935 | 81.246 | 80.655 | 81.246 | 81.246 | -1.704 (-2.05%) | 791 |
| 18 Sep 2023 | USD | 82.45 | 82.95 | 82.45 | 82.95 | 82.95 | -0.404 (-0.48%) | 36 |
| 15 Sep 2023 | USD | 83.89 | 83.89 | 83.2475 | 83.3537 | 83.3537 | +0.324 (+0.39%) | 228 |
| 14 Sep 2023 | USD | 81.19 | 83.26 | 81.19 | 83.03 | 83.03 | +1.96 (+2.42%) | 1,968 |
| 13 Sep 2023 | USD | 81.2421 | 81.3183 | 81.07 | 81.07 | 81.07 | -0.86 (-1.05%) | 146 |
| 12 Sep 2023 | USD | 80.485 | 82.02 | 80.275 | 81.93 | 81.93 | +1.04 (+1.29%) | 1,305 |
| 11 Sep 2023 | USD | 82.205 | 82.255 | 80.89 | 80.89 | 80.89 | -1.093 (-1.33%) | 78 |
| 8 Sep 2023 | USD | 79 | 82.1362 | 79 | 81.9825 | 81.9825 | +0.463 (+0.57%) | 114 |
