| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 15.8364 | 15.8364 | 15.6676 | 15.7176 | 15.7176 | -0.611 (-3.74%) | 494 |
| 2 Oct 2024 | USD | 16.3288 | 16.3288 | 16.3288 | 16.3288 | 16.3288 | -0.211 (-1.28%) | 53 |
| 1 Oct 2024 | USD | 16.6964 | 16.6964 | 16.54 | 16.54 | 16.54 | -0.91 (-5.21%) | 389 |
| 25 Sep 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.132 (-0.75%) | 9 |
| 23 Sep 2024 | USD | 17.2764 | 17.5824 | 17.2764 | 17.5824 | 17.5824 | -0.201 (-1.13%) | 688 |
| 16 Sep 2024 | USD | 17.66 | 17.7836 | 17.66 | 17.7836 | 17.7836 | +1.034 (+6.17%) | 58 |
| 11 Sep 2024 | USD | 16.85 | 16.85 | 16.75 | 16.75 | 16.75 | -0.715 (-4.10%) | 100 |
| 4 Sep 2024 | USD | 17.4652 | 17.4652 | 17.4652 | 17.4652 | 17.4652 | -0.175 (-0.99%) | 3 |
| 3 Sep 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.158 (-0.89%) | 2 |
| 30 Aug 2024 | USD | 17.8188 | 17.83 | 17.79 | 17.798 | 17.798 | -0.062 (-0.35%) | 800 |
| 29 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 100 |
| 28 Aug 2024 | USD | 17.79 | 17.9229 | 17.73 | 17.73 | 17.73 | -0.478 (-2.62%) | 596 |
| 27 Aug 2024 | USD | 18.2076 | 18.2076 | 18.2076 | 18.2076 | 18.2076 | +0.911 (+5.27%) | 40 |
| 22 Aug 2024 | USD | 17.4463 | 17.4463 | 17.2964 | 17.2964 | 17.2964 | -0.241 (-1.38%) | 4 |
| 21 Aug 2024 | USD | 17.5376 | 17.5376 | 17.5376 | 17.5376 | 17.5376 | -0.205 (-1.15%) | 1 |
| 15 Aug 2024 | USD | 17.79 | 17.79 | 17.7424 | 17.7424 | 17.7424 | +1.061 (+6.36%) | 32 |
| 12 Aug 2024 | USD | 16.79 | 16.79 | 16.681 | 16.681 | 16.681 | +0.116 (+0.70%) | 90 |
| 8 Aug 2024 | USD | 15.894 | 16.604 | 15.862 | 16.565 | 16.565 | -1.53 (-8.46%) | 4,698 |
| 6 Aug 2024 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | -0.075 (-0.41%) | 15 |
| 5 Aug 2024 | USD | 18.2912 | 18.2912 | 18.0471 | 18.17 | 18.17 | -2.516 (-12.16%) | 56 |
| 31 Jul 2024 | USD | 20.53 | 20.686 | 20.53 | 20.686 | 20.686 | +0.452 (+2.24%) | 100 |
| 30 Jul 2024 | USD | 20.2336 | 20.2336 | 20.2336 | 20.2336 | 20.2336 | +0.559 (+2.84%) | 30 |
| 29 Jul 2024 | USD | 19.998 | 20.46 | 19.675 | 19.675 | 19.675 | +0.331 (+1.71%) | 400 |
| 26 Jul 2024 | USD | 19.3752 | 19.3752 | 19.3436 | 19.3436 | 19.3436 | +0.439 (+2.32%) | 4 |
| 25 Jul 2024 | USD | 18.9048 | 18.9048 | 18.9048 | 18.9048 | 18.9048 | -0.741 (-3.77%) | 2 |
| 23 Jul 2024 | USD | 19.646 | 19.646 | 19.646 | 19.646 | 19.646 | +0.215 (+1.11%) | 1 |
| 19 Jul 2024 | USD | 19.448 | 19.4623 | 19.431 | 19.431 | 19.431 | -0.261 (-1.33%) | 366 |
| 18 Jul 2024 | USD | 19.72 | 19.72 | 19.692 | 19.692 | 19.692 | -0.115 (-0.58%) | 47 |
| 16 Jul 2024 | USD | 19.8072 | 19.8072 | 19.8072 | 19.8072 | 19.8072 | +0.327 (+1.68%) | 52 |
| 15 Jul 2024 | USD | 19.35 | 19.645 | 19.35 | 19.48 | 19.48 | +0.805 (+4.31%) | 140 |
