| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 8.65 | 9.12 | 8.65 | 9.12 | 9.12 | -0.17 (-1.83%) | 2 |
| 11 May 2022 | USD | 8.92 | 9.34 | 8.92 | 9.29 | 9.29 | -0.16 (-1.69%) | 1 |
| 9 May 2022 | USD | 9.62 | 9.62 | 9.45 | 9.45 | 9.45 | -0.75 (-7.35%) | 1 |
| 6 May 2022 | USD | 10.91 | 10.91 | 9.96 | 10.2 | 10.2 | -0.66 (-6.08%) | 3 |
| 5 May 2022 | USD | 10.95 | 10.95 | 10.6 | 10.86 | 10.86 | -0.53 (-4.65%) | 2,978 |
| 4 May 2022 | USD | 11.44 | 11.44 | 11.01 | 11.39 | 11.39 | +0.15 (+1.33%) | 2 |
| 3 May 2022 | USD | 11.13 | 11.26 | 11.13 | 11.24 | 11.24 | -0.22 (-1.92%) | 2 |
| 27 Apr 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.88 (-7.13%) | 1 |
| 21 Apr 2022 | USD | 12.55 | 12.62 | 12.25 | 12.34 | 12.34 | -0.4 (-3.14%) | 5,236 |
| 19 Apr 2022 | USD | 12.84 | 12.84 | 12.74 | 12.74 | 12.74 | -0.37 (-2.82%) | 1 |
| 12 Apr 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.44 (+3.47%) | 1 |
| 11 Apr 2022 | USD | 12.38 | 12.67 | 12.38 | 12.67 | 12.67 | -0.27 (-2.09%) | 10 |
| 8 Apr 2022 | USD | 12.8701 | 12.94 | 12.858 | 12.94 | 12.94 | -0.03 (-0.23%) | 700 |
| 7 Apr 2022 | USD | 13.18 | 13.18 | 12.97 | 12.97 | 12.97 | -0.41 (-3.06%) | 3 |
| 6 Apr 2022 | USD | 13.36 | 13.38 | 13.31 | 13.38 | 13.38 | -0.47 (-3.39%) | 127 |
| 5 Apr 2022 | USD | 14.63 | 14.63 | 13.76 | 13.85 | 13.85 | -1.06 (-7.11%) | 183 |
| 4 Apr 2022 | USD | 14.73 | 14.91 | 14.73 | 14.91 | 14.91 | +0.4 (+2.76%) | 2 |
| 1 Apr 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.43 (-2.88%) | 1 |
| 30 Mar 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.59 (-3.80%) | 1 |
| 29 Mar 2022 | USD | 14.88 | 15.53 | 14.88 | 15.53 | 15.53 | +1.11 (+7.70%) | 2 |
| 28 Mar 2022 | USD | 14.81 | 14.81 | 14.42 | 14.42 | 14.42 | -0.44 (-2.96%) | 1 |
| 25 Mar 2022 | USD | 15 | 15 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 1 |
| 23 Mar 2022 | USD | 14.87 | 14.872 | 14.84 | 14.84 | 14.84 | -0.48 (-3.13%) | 1,900 |
| 18 Mar 2022 | USD | 15.41 | 15.41 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 1 |
| 17 Mar 2022 | USD | 14.95 | 15.33 | 14.95 | 15.32 | 15.32 | +0.38 (+2.54%) | 1 |
| 16 Mar 2022 | USD | 14.705 | 15.06 | 14.705 | 14.94 | 14.94 | +0.77 (+5.43%) | 1,601 |
| 15 Mar 2022 | USD | 14.13 | 14.29 | 14.13 | 14.17 | 14.17 | -0.17 (-1.19%) | 501 |
| 14 Mar 2022 | USD | 14.45 | 14.52 | 14.34 | 14.34 | 14.34 | -0.072 (-0.50%) | 1 |
| 11 Mar 2022 | USD | 14.43 | 14.43 | 14.412 | 14.412 | 14.412 | +0.432 (+3.09%) | 1,400 |
| 10 Mar 2022 | USD | 13.994 | 13.994 | 13.93 | 13.98 | 13.98 | -0.44 (-3.05%) | 1,000 |
