| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 14.205 | 14.5 | 14.205 | 14.42 | 14.42 | +0.35 (+2.49%) | 1,001 |
| 8 Mar 2022 | USD | 14.045 | 14.108 | 14.045 | 14.07 | 14.07 | -0.44 (-3.03%) | 2,400 |
| 7 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.81 (-11.09%) | 1 |
| 2 Mar 2022 | USD | 16.35 | 16.425 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 501 |
| 1 Mar 2022 | USD | 16.41 | 16.41 | 16.11 | 16.2 | 16.2 | +0.24 (+1.50%) | 2 |
| 28 Feb 2022 | USD | 15.74 | 15.96 | 15.74 | 15.96 | 15.96 | -0.02 (-0.13%) | 1 |
| 25 Feb 2022 | USD | 14.99 | 16.03 | 14.99 | 15.98 | 15.98 | +1.6 (+11.13%) | 13 |
| 24 Feb 2022 | USD | 13.207 | 14.38 | 13.207 | 14.38 | 14.38 | -0.75 (-4.96%) | 202 |
| 22 Feb 2022 | USD | 15.16 | 15.44 | 15.13 | 15.13 | 15.13 | -0.64 (-4.06%) | 3 |
| 18 Feb 2022 | USD | 15.79 | 15.91 | 15.77 | 15.77 | 15.77 | -0.106 (-0.67%) | 1 |
| 17 Feb 2022 | USD | 16.08 | 16.11 | 15.876 | 15.876 | 15.876 | -0.254 (-1.57%) | 175 |
| 16 Feb 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
| 15 Feb 2022 | USD | 15.94 | 16.14 | 15.94 | 16.14 | 16.14 | +0.42 (+2.67%) | 47 |
| 14 Feb 2022 | USD | 15.81 | 15.81 | 15.68 | 15.72 | 15.72 | -0.09 (-0.57%) | 1 |
| 11 Feb 2022 | USD | 15.71 | 15.81 | 15.71 | 15.81 | 15.81 | +0.15 (+0.96%) | 1 |
| 10 Feb 2022 | USD | 15.6 | 15.9 | 15.6 | 15.66 | 15.66 | -0.29 (-1.82%) | 12 |
| 9 Feb 2022 | USD | 16.17 | 16.21 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 1 |
| 8 Feb 2022 | USD | 15.73 | 15.88 | 15.644 | 15.88 | 15.88 | +0.63 (+4.13%) | 522 |
| 7 Feb 2022 | USD | 15.82 | 15.82 | 15.25 | 15.25 | 15.25 | +0.408 (+2.75%) | 1 |
| 4 Feb 2022 | USD | 14.842 | 14.842 | 14.842 | 14.842 | 14.842 | -0.378 (-2.48%) | 200 |
| 3 Feb 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.275 (-1.77%) | 0 |
| 2 Feb 2022 | USD | 15.93 | 15.93 | 15.495 | 15.495 | 15.495 | -0.345 (-2.18%) | 330 |
| 1 Feb 2022 | USD | 15.44 | 15.84 | 15.44 | 15.84 | 15.84 | +0.87 (+5.81%) | 1 |
| 31 Jan 2022 | USD | 14.62 | 14.97 | 14.62 | 14.97 | 14.97 | +0.148 (+1.00%) | 1 |
| 28 Jan 2022 | USD | 14.57 | 14.822 | 14.57 | 14.822 | 14.822 | -0.368 (-2.42%) | 680 |
| 27 Jan 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.19 (-1.24%) | 0 |
| 26 Jan 2022 | USD | 15.32 | 15.4 | 15.32 | 15.38 | 15.38 | +0.53 (+3.57%) | 72 |
| 25 Jan 2022 | USD | 14.66 | 14.85 | 14.66 | 14.85 | 14.85 | +0.53 (+3.70%) | 0 |
| 24 Jan 2022 | USD | 14.35 | 14.35 | 14.172 | 14.32 | 14.32 | -1.12 (-7.25%) | 175 |
| 21 Jan 2022 | USD | 15.01 | 15.44 | 15.01 | 15.44 | 15.44 | +0.1 (+0.65%) | 1 |
