Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 16.12 | 16.94 | 16.12 | 16.94 | 16.94 | +0.56 (+3.42%) | 6 |
3 Dec 2021 | USD | 16.76 | 16.76 | 16.245 | 16.38 | 16.38 | +0.37 (+2.31%) | 3,092 |
2 Dec 2021 | USD | 16.21 | 16.72 | 15.978 | 16.01 | 16.01 | -0.69 (-4.13%) | 857 |
1 Dec 2021 | USD | 16.68 | 17.615 | 16.68 | 16.7 | 16.7 | +0.32 (+1.95%) | 2,325 |
30 Nov 2021 | USD | 16.75 | 17.29 | 16.31 | 16.38 | 16.38 | -0.51 (-3.02%) | 1,273 |
29 Nov 2021 | USD | 16.1 | 16.93 | 16 | 16.89 | 16.89 | +0.695 (+4.29%) | 7,700 |
26 Nov 2021 | USD | 14.38 | 16.195 | 14.38 | 16.195 | 16.195 | +2.775 (+20.68%) | 10,775 |
24 Nov 2021 | USD | 13.12 | 13.454 | 13.12 | 13.42 | 13.42 | +0.24 (+1.82%) | 102 |
23 Nov 2021 | USD | 13.049 | 13.18 | 12.95 | 13.18 | 13.18 | +0.54 (+4.27%) | 155 |
22 Nov 2021 | USD | 12.63 | 12.77 | 12.63 | 12.64 | 12.64 | +0.11 (+0.88%) | 2 |
19 Nov 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
18 Nov 2021 | USD | 12.91 | 12.91 | 12.32 | 12.4 | 12.4 | -0.42 (-3.28%) | 703 |
17 Nov 2021 | USD | 13.01 | 13.01 | 12.8 | 12.82 | 12.82 | -0.14 (-1.08%) | 10,901 |
16 Nov 2021 | USD | 13.06 | 13.06 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 1 |
15 Nov 2021 | USD | 13.24 | 13.39 | 13.06 | 13.07 | 13.07 | -0.15 (-1.13%) | 2 |
12 Nov 2021 | USD | 13.19 | 13.36 | 13.19 | 13.22 | 13.22 | -0.29 (-2.15%) | 6,152 |
11 Nov 2021 | USD | 13.47 | 13.55 | 13.43 | 13.51 | 13.51 | -0.13 (-0.95%) | 9,328 |
10 Nov 2021 | USD | 13.54 | 13.79 | 13.51 | 13.64 | 13.64 | +0.08 (+0.59%) | 2 |
9 Nov 2021 | USD | 13.76 | 13.76 | 13.5 | 13.56 | 13.56 | -0.41 (-2.93%) | 161 |
8 Nov 2021 | USD | 13.81 | 14.17 | 13.81 | 13.97 | 13.97 | +0.38 (+2.80%) | 4 |
5 Nov 2021 | USD | 14 | 14.06 | 13.57 | 13.59 | 13.59 | +0.23 (+1.72%) | 210 |
4 Nov 2021 | USD | 13.02 | 13.36 | 12.94 | 13.36 | 13.36 | -0.16 (-1.18%) | 372 |
3 Nov 2021 | USD | 13.28 | 13.66 | 13.28 | 13.52 | 13.52 | +0.07 (+0.52%) | 1 |
2 Nov 2021 | USD | 13.36 | 13.93 | 13.32 | 13.45 | 13.45 | -0.04 (-0.30%) | 43 |
1 Nov 2021 | USD | 13.12 | 13.52 | 13.08 | 13.49 | 13.49 | +0.64 (+4.98%) | 104 |
29 Oct 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.14 (-1.08%) | 0 |
28 Oct 2021 | USD | 12.86 | 13.05 | 12.86 | 12.99 | 12.99 | -0.27 (-2.04%) | 4 |
27 Oct 2021 | USD | 13.19 | 13.26 | 13.16 | 13.26 | 13.26 | -0.2 (-1.49%) | 1 |
26 Oct 2021 | USD | 13.33 | 13.47 | 13.33 | 13.46 | 13.46 | +0.88 (+7.00%) | 3 |
25 Oct 2021 | USD | 12.69 | 12.73 | 12.515 | 12.58 | 12.58 | -0.16 (-1.26%) | 52 |