Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 12.71 | 12.85 | 12.71 | 12.74 | 12.74 | +0.09 (+0.71%) | 5 |
21 Oct 2021 | USD | 12.53 | 12.68 | 12.53 | 12.65 | 12.65 | +0.29 (+2.35%) | 2 |
20 Oct 2021 | USD | 12.56 | 12.56 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 2 |
19 Oct 2021 | USD | 12.23 | 12.33 | 12.19 | 12.33 | 12.33 | +0.11 (+0.90%) | 2 |
18 Oct 2021 | USD | 12.17 | 12.36 | 12.09 | 12.22 | 12.22 | -0.11 (-0.89%) | 4 |
15 Oct 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
14 Oct 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.22 (+1.82%) | 0 |
13 Oct 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.24 (+2.03%) | 1 |
12 Oct 2021 | USD | 12.03 | 12.12 | 11.84 | 11.84 | 11.84 | -0.32 (-2.63%) | 3 |
11 Oct 2021 | USD | 12.1 | 12.4 | 12.1 | 12.16 | 12.16 | +0.08 (+0.66%) | 103 |
8 Oct 2021 | USD | 12.16 | 12.16 | 12.01 | 12.08 | 12.08 | -0.048 (-0.40%) | 2 |
7 Oct 2021 | USD | 11.9 | 12.128 | 11.9 | 12.128 | 12.128 | +0.198 (+1.66%) | 103 |
6 Oct 2021 | USD | 11.93 | 12.01 | 11.85 | 11.93 | 11.93 | -0.26 (-2.13%) | 5 |
5 Oct 2021 | USD | 12.26 | 12.34 | 12.17 | 12.19 | 12.19 | -0.6 (-4.69%) | 3 |
1 Oct 2021 | USD | 12.65 | 12.81 | 12.65 | 12.79 | 12.79 | +0.09 (+0.71%) | 3 |
30 Sep 2021 | USD | 12.78 | 12.78 | 12.55 | 12.7 | 12.7 | -0.19 (-1.47%) | 3 |
29 Sep 2021 | USD | 12.94 | 12.94 | 12.81 | 12.89 | 12.89 | +0.01 (+0.08%) | 1 |
28 Sep 2021 | USD | 13.05 | 13.05 | 12.88 | 12.88 | 12.88 | -0.2 (-1.53%) | 3 |
27 Sep 2021 | USD | 13.23 | 13.42 | 12.96 | 13.08 | 13.08 | +0.03 (+0.23%) | 7 |
24 Sep 2021 | USD | 12.73 | 13.14 | 12.73 | 13.05 | 13.05 | +0.26 (+2.03%) | 62 |
23 Sep 2021 | USD | 12.732 | 12.79 | 12.732 | 12.79 | 12.79 | -0.02 (-0.16%) | 142 |
22 Sep 2021 | USD | 12.5 | 12.81 | 12.5 | 12.81 | 12.81 | +0.19 (+1.51%) | 2 |
21 Sep 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 (+0.32%) | 0 |
17 Sep 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.11 (-0.87%) | 0 |
16 Sep 2021 | USD | 12.63 | 12.76 | 12.63 | 12.69 | 12.69 | +0.43 (+3.51%) | 3 |
15 Sep 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.17 (-1.37%) | 0 |
14 Sep 2021 | USD | 12.61 | 12.61 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 1 |
13 Sep 2021 | USD | 12.53 | 12.53 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 3 |
10 Sep 2021 | USD | 12.25 | 12.41 | 12.25 | 12.41 | 12.41 | +0.38 (+3.16%) | 1 |
9 Sep 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 1 |