Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 12.02 | 12.09 | 12.02 | 12.09 | 12.09 | -0.3 (-2.42%) | 1 |
7 Sep 2021 | USD | 12.62 | 12.62 | 12.39 | 12.39 | 12.39 | -0.2 (-1.59%) | 2 |
3 Sep 2021 | USD | 12.65 | 12.65 | 12.56 | 12.59 | 12.59 | -0.1 (-0.79%) | 1 |
2 Sep 2021 | USD | 12.92 | 12.92 | 12.69 | 12.69 | 12.69 | -0.24 (-1.86%) | 1 |
1 Sep 2021 | USD | 12.84 | 12.93 | 12.84 | 12.93 | 12.93 | -0.04 (-0.31%) | 2 |
31 Aug 2021 | USD | 12.7 | 12.97 | 12.68 | 12.97 | 12.97 | +0.26 (+2.05%) | 3 |
30 Aug 2021 | USD | 12.97 | 12.97 | 12.6 | 12.71 | 12.71 | -0.24 (-1.85%) | 3 |
27 Aug 2021 | USD | 12.45 | 12.96 | 12.45 | 12.95 | 12.95 | +0.87 (+7.20%) | 4 |
26 Aug 2021 | USD | 12.04 | 12.08 | 12.04 | 12.08 | 12.08 | +0.05 (+0.42%) | 1 |
25 Aug 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
24 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 1 |
23 Aug 2021 | USD | 11.96 | 12.12 | 11.94 | 12.08 | 12.08 | +0.2 (+1.68%) | 3 |
20 Aug 2021 | USD | 11.76 | 11.88 | 11.76 | 11.88 | 11.88 | +0.11 (+0.93%) | 1 |
19 Aug 2021 | USD | 11.76 | 11.77 | 11.65 | 11.77 | 11.77 | -0.43 (-3.52%) | 4 |
18 Aug 2021 | USD | 12.05 | 12.2 | 12.05 | 12.2 | 12.2 | +0.18 (+1.50%) | 1 |
17 Aug 2021 | USD | 12.32 | 12.32 | 11.97 | 12.02 | 12.02 | -0.73 (-5.73%) | 6 |
16 Aug 2021 | USD | 12.895 | 12.895 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 42 |
13 Aug 2021 | USD | 13.15 | 13.21 | 13.1 | 13.1 | 13.1 | -0.35 (-2.60%) | 2 |
12 Aug 2021 | USD | 13.3 | 13.45 | 13.3 | 13.45 | 13.45 | -0.28 (-2.04%) | 2 |
11 Aug 2021 | USD | 13.65 | 13.73 | 13.54 | 13.73 | 13.73 | +0.19 (+1.40%) | 2 |
10 Aug 2021 | USD | 13.2 | 13.608 | 13.2 | 13.54 | 13.54 | +0.26 (+1.96%) | 63 |
9 Aug 2021 | USD | 13.01 | 13.28 | 12.66 | 13.28 | 13.28 | +0.01 (+0.08%) | 10 |
6 Aug 2021 | USD | 13.18 | 13.47 | 13.11 | 13.27 | 13.27 | +0.23 (+1.76%) | 10 |
5 Aug 2021 | USD | 12.13 | 13.05 | 12.13 | 13.04 | 13.04 | +1.2 (+10.14%) | 11 |
4 Aug 2021 | USD | 12.08 | 12.23 | 11.84 | 11.84 | 11.84 | -0.49 (-3.97%) | 1 |
3 Aug 2021 | USD | 12.4 | 12.4 | 12.11 | 12.33 | 12.33 | -0.01 (-0.08%) | 2 |
2 Aug 2021 | USD | 12.14 | 12.4 | 12.14 | 12.34 | 12.34 | +0.29 (+2.41%) | 2 |
30 Jul 2021 | USD | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | -0.38 (-3.06%) | 2 |
29 Jul 2021 | USD | 12.2 | 12.52 | 12.2 | 12.43 | 12.43 | +0.31 (+2.56%) | 4 |
28 Jul 2021 | USD | 12.02 | 12.29 | 12.02 | 12.12 | 12.12 | +0.11 (+0.92%) | 1 |