| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 12.46 | 12.46 | 11.88 | 12.01 | 12.01 | -0.37 (-2.99%) | 34 |
| 26 Jul 2021 | USD | 12.37 | 12.55 | 12.37 | 12.38 | 12.38 | +0.07 (+0.57%) | 2 |
| 23 Jul 2021 | USD | 12.77 | 12.77 | 12.31 | 12.31 | 12.31 | -0.23 (-1.83%) | 1 |
| 22 Jul 2021 | USD | 12.76 | 12.76 | 12.41 | 12.54 | 12.54 | -0.61 (-4.64%) | 5 |
| 21 Jul 2021 | USD | 12.79 | 13.22 | 12.79 | 13.15 | 13.15 | +0.85 (+6.91%) | 41 |
| 19 Jul 2021 | USD | 12.38 | 12.38 | 12.13 | 12.3 | 12.3 | -0.49 (-3.83%) | 1 |
| 16 Jul 2021 | USD | 13.2 | 13.2 | 12.73 | 12.79 | 12.79 | -0.22 (-1.69%) | 1 |
| 14 Jul 2021 | USD | 13.43 | 13.43 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 3 |
| 13 Jul 2021 | USD | 13.18 | 13.22 | 12.95 | 13 | 13 | +0.06 (+0.46%) | 2 |
| 12 Jul 2021 | USD | 12.8 | 12.94 | 12.8 | 12.94 | 12.94 | -0.05 (-0.38%) | 4 |
| 9 Jul 2021 | USD | 12.95 | 12.99 | 12.77 | 12.99 | 12.99 | +0.2 (+1.56%) | 3 |
| 8 Jul 2021 | USD | 12.41 | 12.79 | 12.18 | 12.79 | 12.79 | -0.24 (-1.84%) | 23 |
| 7 Jul 2021 | USD | 13.55 | 13.59 | 12.925 | 13.03 | 13.03 | -0.31 (-2.32%) | 485 |
| 6 Jul 2021 | USD | 14.03 | 14.03 | 13.29 | 13.34 | 13.34 | -0.68 (-4.85%) | 132 |
| 2 Jul 2021 | USD | 14.53 | 14.53 | 14 | 14.02 | 14.02 | -0.22 (-1.54%) | 3 |
| 1 Jul 2021 | USD | 14.5 | 14.5 | 14.23 | 14.24 | 14.24 | -0.28 (-1.93%) | 2 |
| 30 Jun 2021 | USD | 14.635 | 14.635 | 14.52 | 14.52 | 14.52 | -0.252 (-1.71%) | 367 |
| 23 Jun 2021 | USD | 14.772 | 14.772 | 14.772 | 14.772 | 14.772 | +0.963 (+6.97%) | 41 |
| 18 Jun 2021 | USD | 13.59 | 13.81 | 13.56 | 13.8095 | 13.8095 | -0.538 (-3.75%) | 1,794 |
| 14 Jun 2021 | USD | 14.348 | 14.348 | 14.348 | 14.348 | 14.348 | -0.59 (-3.95%) | 80 |
| 1 Jun 2021 | USD | 14.938 | 14.938 | 14.938 | 14.938 | 14.938 | +0.95 (+6.79%) | 100 |
| 21 May 2021 | USD | 14.12 | 14.195 | 13.988 | 13.988 | 13.988 | +0.328 (+2.40%) | 241 |
| 20 May 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.335 (-2.39%) | 1 |
| 10 May 2021 | USD | 14.248 | 14.248 | 13.995 | 13.995 | 13.995 | +1.287 (+10.13%) | 261 |
| 21 Apr 2021 | USD | 12.708 | 12.708 | 12.708 | 12.708 | 12.708 | -1.934 (-13.21%) | 103 |
| 14 Apr 2021 | USD | 14.678 | 14.678 | 14.642 | 14.642 | 14.642 | +0.524 (+3.71%) | 80 |
| 13 Apr 2021 | USD | 14.118 | 14.118 | 14.118 | 14.118 | 14.118 | -0.002 (-0.01%) | 398 |
| 6 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +1.498 (+11.87%) | 1 |
| 30 Mar 2021 | USD | 12.74 | 12.74 | 12.622 | 12.622 | 12.622 | -0.36 (-2.77%) | 49 |
| 24 Mar 2021 | USD | 12.982 | 12.982 | 12.982 | 12.982 | 12.982 | -1.9 (-12.77%) | 100 |
