| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 15.03 | 15.03 | 14.882 | 14.882 | 14.882 | +1.604 (+12.08%) | 86 |
| 8 Mar 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | +0.523 (+4.10%) | 75 |
| 5 Mar 2021 | USD | 12.135 | 12.755 | 12.135 | 12.755 | 12.755 | -0.273 (-2.10%) | 75 |
| 1 Mar 2021 | USD | 13.028 | 13.028 | 13.028 | 13.028 | 13.028 | +1.906 (+17.14%) | 60 |
| 26 Feb 2021 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | -1.88 (-14.46%) | 1,318 |
| 16 Feb 2021 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | -0.153 (-1.16%) | 150 |
| 9 Feb 2021 | USD | 13.162 | 13.162 | 13.155 | 13.155 | 13.155 | -0.223 (-1.67%) | 350 |
| 8 Feb 2021 | USD | 13.385 | 13.385 | 13.378 | 13.378 | 13.378 | +0.723 (+5.71%) | 429 |
| 3 Feb 2021 | USD | 12.635 | 12.655 | 12.635 | 12.655 | 12.655 | +0.48 (+3.94%) | 99 |
| 28 Jan 2021 | USD | 12.705 | 12.705 | 12.175 | 12.175 | 12.175 | -0.445 (-3.53%) | 230 |
| 27 Jan 2021 | USD | 13.002 | 13.002 | 12.275 | 12.62 | 12.62 | -1.528 (-10.80%) | 195 |
| 26 Jan 2021 | USD | 13.965 | 14.148 | 13.965 | 14.148 | 14.148 | +0.29 (+2.09%) | 600 |
| 25 Jan 2021 | USD | 13.785 | 13.858 | 13.785 | 13.858 | 13.858 | +0.903 (+6.97%) | 130 |
| 22 Jan 2021 | USD | 13.2 | 13.202 | 12.955 | 12.955 | 12.955 | -0.4 (-3.00%) | 360 |
| 21 Jan 2021 | USD | 13.1286 | 13.47 | 13.1286 | 13.355 | 13.355 | +0.745 (+5.91%) | 10,277 |
| 19 Jan 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.398 (+3.26%) | 1 |
| 11 Jan 2021 | USD | 12.058 | 12.2119 | 12.058 | 12.2119 | 12.2119 | +0.962 (+8.55%) | 800 |
| 27 Nov 2020 | USD | 11.24 | 11.29 | 11.21 | 11.25 | 11.25 | +2.712 (+31.77%) | 5,725 |
| 21 Oct 2020 | USD | 8.5375 | 8.5375 | 8.5375 | 8.5375 | 8.5375 | -0.985 (-10.34%) | 6,931 |
| 15 Oct 2020 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 9.522 | +0.247 (+2.66%) | 791 |
| 1 Oct 2019 | USD | 9.21 | 9.275 | 9.21 | 9.275 | 9.275 | -13.755 (-59.73%) | 9,400 |
| 1 Apr 2019 | USD | 23.14 | 23.17 | 22.94 | 23.03 | 23.03 | -0.399 (-1.70%) | 225 |
| 21 Mar 2019 | USD | 23.515 | 23.53 | 23.36 | 23.4294 | 23.4294 | +0.239 (+1.03%) | 34,307 |
| 16 Jan 2019 | USD | 23.44 | 23.64 | 22.87 | 23.19 | 23.19 | -2.12 (-8.38%) | 219 |
| 23 Nov 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.29 (-4.85%) | 103 |
| 10 Sep 2018 | USD | 26.62 | 26.62 | 26.6 | 26.6 | 26.6 | -1.77 (-6.24%) | 717 |
| 3 Aug 2018 | USD | 28.1 | 28.46 | 28.1 | 28.37 | 28.37 | +0.32 (+1.14%) | 13,586 |
| 2 Aug 2018 | USD | 28.1 | 28.22 | 28.05 | 28.05 | 28.05 | -0.19 (-0.67%) | 10,600 |
| 27 Jul 2018 | USD | 28.7 | 28.7 | 28.22 | 28.24 | 28.24 | -0.331 (-1.16%) | 3,312 |
| 26 Jul 2018 | USD | 28.98 | 28.98 | 28.571 | 28.571 | 28.571 | -2.399 (-7.75%) | 4,220 |
