Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 30.98 | 31.01 | 30.97 | 30.97 | 30.97 | -0.654 (-2.07%) | 3,000 |
17 Jul 2018 | USD | 31.624 | 31.624 | 31.624 | 31.624 | 31.624 | +4.374 (+16.05%) | 166 |
7 Jun 2018 | USD | 26.66 | 27.25 | 26.66 | 27.25 | 27.25 | +0.75 (+2.83%) | 300 |
6 Jun 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.53 (-5.46%) | 100 |
26 Mar 2018 | USD | 28.02 | 28.03 | 28.005 | 28.03 | 28.03 | 0.0 (0.0%) | 2,093 |