| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 18.7 | 18.7 | 18.6754 | 18.6754 | 18.6754 | +0.111 (+0.60%) | 7 |
| 9 Jul 2024 | USD | 18.564 | 18.564 | 18.564 | 18.564 | 18.564 | -0.436 (-2.29%) | 26 |
| 8 Jul 2024 | USD | 19.061 | 19.061 | 19 | 19 | 19 | -0.07 (-0.37%) | 40 |
| 5 Jul 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 1 |
| 1 Jul 2024 | USD | 19.214 | 19.214 | 19.0844 | 19.11 | 19.11 | -0.577 (-2.93%) | 2,323 |
| 26 Jun 2024 | USD | 19.6871 | 19.6871 | 19.6871 | 19.6871 | 19.6871 | +0.137 (+0.70%) | 5 |
| 25 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.025 (+0.13%) | 57 |
| 21 Jun 2024 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | -0.085 (-0.43%) | 713 |
| 17 Jun 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.008 (-4.89%) | 2 |
| 12 Jun 2024 | USD | 20.87 | 20.87 | 20.618 | 20.618 | 20.618 | +0.867 (+4.39%) | 246 |
| 10 Jun 2024 | USD | 19.89 | 19.89 | 19.7507 | 19.7507 | 19.7507 | -0.714 (-3.49%) | 320 |
| 6 Jun 2024 | USD | 20.5 | 20.598 | 20.465 | 20.465 | 20.465 | -0.083 (-0.40%) | 276 |
| 5 Jun 2024 | USD | 20.368 | 20.548 | 20.368 | 20.548 | 20.548 | +0.346 (+1.71%) | 432 |
| 3 Jun 2024 | USD | 20.25 | 20.3236 | 20.2024 | 20.2024 | 20.2024 | +0.056 (+0.28%) | 82 |
| 31 May 2024 | USD | 20.02 | 20.146 | 20.02 | 20.146 | 20.146 | -0.079 (-0.39%) | 208 |
| 30 May 2024 | USD | 19.58 | 20.2248 | 19.58 | 20.2248 | 20.2248 | +1.093 (+5.71%) | 65 |
| 29 May 2024 | USD | 18.9961 | 19.136 | 18.982 | 19.132 | 19.132 | -0.238 (-1.23%) | 1,900 |
| 28 May 2024 | USD | 19.095 | 19.37 | 19.095 | 19.37 | 19.37 | +0.875 (+4.73%) | 200 |
| 24 May 2024 | USD | 18.52 | 18.52 | 18.495 | 18.495 | 18.495 | -0.04 (-0.22%) | 504 |
| 20 May 2024 | USD | 18.42 | 18.5352 | 18.42 | 18.5352 | 18.5352 | +0.249 (+1.36%) | 151 |
| 17 May 2024 | USD | 18.286 | 18.286 | 18.286 | 18.286 | 18.286 | -0.159 (-0.86%) | 15 |
| 16 May 2024 | USD | 18.445 | 18.445 | 18.445 | 18.445 | 18.445 | +0.373 (+2.06%) | 20 |
| 13 May 2024 | USD | 18.072 | 18.072 | 18.072 | 18.072 | 18.072 | -0.018 (-0.10%) | 500 |
| 10 May 2024 | USD | 17.982 | 18.09 | 17.982 | 18.09 | 18.09 | -0.535 (-2.87%) | 128 |
| 9 May 2024 | USD | 18.135 | 19 | 18.135 | 18.625 | 18.625 | +1.606 (+9.44%) | 833 |
| 8 May 2024 | USD | 17.0036 | 17.0188 | 17.0036 | 17.0188 | 17.0188 | -0.375 (-2.16%) | 31 |
| 7 May 2024 | USD | 17.394 | 17.394 | 17.394 | 17.394 | 17.394 | +0.538 (+3.19%) | 2 |
| 1 May 2024 | USD | 16.8561 | 16.8561 | 16.8561 | 16.8561 | 16.8561 | +0.056 (+0.33%) | 25 |
| 30 Apr 2024 | USD | 16.78 | 16.81 | 16.78 | 16.8 | 16.8 | +0.075 (+0.45%) | 60 |
| 23 Apr 2024 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | +0.115 (+0.69%) | 24 |
