| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.45 (+2.78%) | 2 |
| 18 Apr 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.22 (+1.38%) | 8 |
| 16 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.232 (-1.44%) | 1 |
| 15 Apr 2024 | USD | 16.1824 | 16.1824 | 16.1724 | 16.1724 | 16.1724 | -0.429 (-2.58%) | 22 |
| 12 Apr 2024 | USD | 16.7076 | 16.7076 | 16.601 | 16.601 | 16.601 | -0.325 (-1.92%) | 81 |
| 10 Apr 2024 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 16.926 | -0.474 (-2.72%) | 20 |
| 9 Apr 2024 | USD | 17.65 | 17.7679 | 17.4 | 17.4 | 17.4 | -0.094 (-0.54%) | 57 |
| 8 Apr 2024 | USD | 17.28 | 17.494 | 17.28 | 17.494 | 17.494 | +0.24 (+1.39%) | 207 |
| 4 Apr 2024 | USD | 17.254 | 17.254 | 17.254 | 17.254 | 17.254 | +0.228 (+1.34%) | 26 |
| 3 Apr 2024 | USD | 16.734 | 17.026 | 16.734 | 17.026 | 17.026 | +0.291 (+1.74%) | 1,810 |
| 2 Apr 2024 | USD | 16.7352 | 16.7352 | 16.7352 | 16.7352 | 16.7352 | -0.561 (-3.24%) | 1 |
| 28 Mar 2024 | USD | 17.17 | 17.2964 | 17.17 | 17.2964 | 17.2964 | +0.396 (+2.35%) | 254 |
| 26 Mar 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.072 (-0.43%) | 35 |
| 25 Mar 2024 | USD | 16.9724 | 16.9724 | 16.9724 | 16.9724 | 16.9724 | +0.027 (+0.16%) | 1 |
| 21 Mar 2024 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | -0.082 (-0.48%) | 200 |
| 20 Mar 2024 | USD | 17.0537 | 17.07 | 16.685 | 17.027 | 17.027 | +0.16 (+0.95%) | 1,898 |
| 19 Mar 2024 | USD | 16.875 | 16.975 | 16.78 | 16.867 | 16.867 | -0.06 (-0.36%) | 2,106 |
| 18 Mar 2024 | USD | 16.66 | 17.17 | 16.66 | 16.9275 | 16.9275 | +0.376 (+2.27%) | 2,108 |
| 15 Mar 2024 | USD | 16.72 | 16.72 | 16.54 | 16.5513 | 16.5513 | -0.395 (-2.33%) | 2,370 |
| 14 Mar 2024 | USD | 17.1775 | 17.1775 | 16.9464 | 16.9464 | 16.9464 | -0.647 (-3.68%) | 28 |
| 13 Mar 2024 | USD | 17.6125 | 17.6125 | 17.5936 | 17.5936 | 17.5936 | -0.316 (-1.77%) | 107 |
| 12 Mar 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17 (-0.94%) | 1 |
| 11 Mar 2024 | USD | 18.21 | 18.21 | 18.08 | 18.08 | 18.08 | -1.137 (-5.92%) | 42 |
| 8 Mar 2024 | USD | 18.54 | 19.217 | 18.54 | 19.217 | 19.217 | +0.967 (+5.30%) | 27 |
| 7 Mar 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 7 |
| 5 Mar 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.632 (-3.37%) | 100 |
| 4 Mar 2024 | USD | 18.775 | 18.8236 | 18.775 | 18.7924 | 18.7924 | +0.402 (+2.19%) | 47 |
| 1 Mar 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.074 (+0.40%) | 50 |
| 29 Feb 2024 | USD | 18.316 | 18.316 | 18.316 | 18.316 | 18.316 | -0.08 (-0.44%) | 13 |
| 28 Feb 2024 | USD | 18.355 | 18.3964 | 18.355 | 18.3964 | 18.3964 | +0.681 (+3.85%) | 101 |
