| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 17.715 | 17.715 | 17.715 | 17.715 | 17.715 | -0.245 (-1.36%) | 27 |
| 23 Feb 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.426 (-2.32%) | 275 |
| 22 Feb 2024 | USD | 17.5519 | 18.386 | 17.402 | 18.386 | 18.386 | +0.442 (+2.46%) | 1,721 |
| 20 Feb 2024 | USD | 17.975 | 17.975 | 17.84 | 17.9441 | 17.9441 | -0.301 (-1.65%) | 590 |
| 16 Feb 2024 | USD | 18.71 | 18.71 | 18.245 | 18.245 | 18.245 | -0.659 (-3.49%) | 574 |
| 15 Feb 2024 | USD | 18.98 | 18.9931 | 18.85 | 18.904 | 18.904 | +0.467 (+2.53%) | 1,452 |
| 13 Feb 2024 | USD | 18.437 | 18.437 | 18.437 | 18.437 | 18.437 | -0.845 (-4.38%) | 200 |
| 12 Feb 2024 | USD | 18.9952 | 19.2824 | 18.9952 | 19.2824 | 19.2824 | +0.86 (+4.67%) | 48 |
| 9 Feb 2024 | USD | 18.4224 | 18.4224 | 18.4224 | 18.4224 | 18.4224 | -0.342 (-1.82%) | 5 |
| 8 Feb 2024 | USD | 18.6668 | 18.768 | 18.6668 | 18.764 | 18.764 | +0.308 (+1.67%) | 466 |
| 7 Feb 2024 | USD | 18.456 | 18.456 | 18.456 | 18.456 | 18.456 | -0.072 (-0.39%) | 10 |
| 5 Feb 2024 | USD | 18.29 | 18.5282 | 18.29 | 18.5282 | 18.5282 | +0.9 (+5.11%) | 3 |
| 2 Feb 2024 | USD | 17.71 | 17.71 | 17.628 | 17.628 | 17.628 | -0.286 (-1.60%) | 63 |
| 31 Jan 2024 | USD | 17.9064 | 17.914 | 17.9064 | 17.914 | 17.914 | -0.211 (-1.16%) | 10 |
| 30 Jan 2024 | USD | 18.2875 | 18.2875 | 18.125 | 18.125 | 18.125 | -0.107 (-0.59%) | 500 |
| 29 Jan 2024 | USD | 17.8 | 18.2325 | 17.8 | 18.232 | 18.232 | +0.182 (+1.01%) | 503 |
| 22 Jan 2024 | USD | 18.0488 | 18.05 | 18.0488 | 18.05 | 18.05 | +0.716 (+4.13%) | 280 |
| 19 Jan 2024 | USD | 17.3336 | 17.3336 | 17.3336 | 17.3336 | 17.3336 | +0.327 (+1.92%) | 1 |
| 16 Jan 2024 | USD | 17.0064 | 17.0064 | 17.0064 | 17.0064 | 17.0064 | -0.305 (-1.76%) | 37 |
| 12 Jan 2024 | USD | 17.27 | 17.3116 | 17.27 | 17.3116 | 17.3116 | +0.084 (+0.49%) | 500 |
| 11 Jan 2024 | USD | 17.475 | 17.478 | 17.2188 | 17.2275 | 17.2275 | -0.13 (-0.75%) | 2,000 |
| 8 Jan 2024 | USD | 17.38 | 17.38 | 17.3576 | 17.3576 | 17.3576 | -0.242 (-1.38%) | 1,206 |
| 4 Jan 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.301 (-1.68%) | 30 |
| 3 Jan 2024 | USD | 17.9013 | 17.9013 | 17.9013 | 17.9013 | 17.9013 | -1.399 (-7.25%) | 100 |
| 28 Dec 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.725 (-3.62%) | 50 |
| 20 Dec 2023 | USD | 19.8613 | 20.0248 | 19.8613 | 20.0248 | 20.0248 | +0.617 (+3.18%) | 51 |
| 19 Dec 2023 | USD | 19.4076 | 19.4076 | 19.4076 | 19.4076 | 19.4076 | +0.524 (+2.77%) | 1 |
| 12 Dec 2023 | USD | 18.88 | 18.8836 | 18.88 | 18.8836 | 18.8836 | +0.054 (+0.28%) | 500 |
| 8 Dec 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.095 (-0.50%) | 733 |
| 5 Dec 2023 | USD | 18.82 | 18.9254 | 18.82 | 18.9254 | 18.9254 | -0.508 (-2.62%) | 93 |
