| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 19.39 | 19.4337 | 19.39 | 19.4337 | 19.4337 | +0.629 (+3.34%) | 41 |
| 16 Nov 2023 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | -0.77 (-3.93%) | 40 |
| 15 Nov 2023 | USD | 19.5748 | 19.5748 | 19.5748 | 19.5748 | 19.5748 | +0.195 (+1.01%) | 10 |
| 14 Nov 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.58 (+3.09%) | 21 |
| 13 Nov 2023 | USD | 18.635 | 18.8 | 18.635 | 18.8 | 18.8 | +0.605 (+3.33%) | 80 |
| 3 Nov 2023 | USD | 17.5982 | 18.21 | 17.5982 | 18.195 | 18.195 | +1.059 (+6.18%) | 72 |
| 2 Nov 2023 | USD | 16.39 | 17.2 | 16.285 | 17.136 | 17.136 | +2.273 (+15.30%) | 1,840 |
| 1 Nov 2023 | USD | 14.8625 | 14.8625 | 14.8625 | 14.8625 | 14.8625 | -0.417 (-2.73%) | 24 |
| 27 Oct 2023 | USD | 15.448 | 15.448 | 15.28 | 15.28 | 15.28 | -1.12 (-6.83%) | 55 |
| 24 Oct 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.007 (-0.04%) | 1 |
| 23 Oct 2023 | USD | 16.032 | 16.408 | 16 | 16.4072 | 16.4072 | -0.398 (-2.37%) | 1,016 |
| 18 Oct 2023 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | +0.037 (+0.22%) | 33 |
| 17 Oct 2023 | USD | 16.7683 | 16.7683 | 16.7683 | 16.7683 | 16.7683 | +0.177 (+1.06%) | 1 |
| 16 Oct 2023 | USD | 16.5917 | 16.5917 | 16.5917 | 16.5917 | 16.5917 | -0.355 (-2.10%) | 20 |
| 9 Oct 2023 | USD | 16.9471 | 16.9471 | 16.9471 | 16.9471 | 16.9471 | +0.035 (+0.21%) | 448 |
| 4 Oct 2023 | USD | 16.9117 | 16.9117 | 16.9117 | 16.9117 | 16.9117 | +0.262 (+1.57%) | 6 |
| 2 Oct 2023 | USD | 16.73 | 16.7437 | 16.65 | 16.65 | 16.65 | -0.29 (-1.71%) | 60 |
| 29 Sep 2023 | USD | 17.18 | 17.18 | 16.94 | 16.94 | 16.94 | -0.048 (-0.28%) | 23 |
| 25 Sep 2023 | USD | 16.9883 | 16.9883 | 16.9883 | 16.9883 | 16.9883 | -0.912 (-5.09%) | 20 |
| 20 Sep 2023 | USD | 17.99 | 17.9982 | 17.9 | 17.9 | 17.9 | +0.212 (+1.20%) | 42 |
| 19 Sep 2023 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | +0.438 (+2.54%) | 100 |
| 18 Sep 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.168 (-0.97%) | 116 |
| 15 Sep 2023 | USD | 18.0912 | 18.1875 | 17.4183 | 17.4183 | 17.4183 | -1.072 (-5.80%) | 408 |
| 8 Sep 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.012 (-0.06%) | 1 |
| 7 Sep 2023 | USD | 18.5019 | 18.5019 | 18.5019 | 18.5019 | 18.5019 | -0.296 (-1.58%) | 18 |
| 6 Sep 2023 | USD | 19.12 | 19.12 | 18.7425 | 18.7981 | 18.7981 | -0.092 (-0.49%) | 61 |
| 1 Sep 2023 | USD | 19.05 | 19.05 | 18.841 | 18.89 | 18.89 | +0.212 (+1.13%) | 138 |
| 31 Aug 2023 | USD | 18.6781 | 18.6781 | 18.6781 | 18.6781 | 18.6781 | +0.22 (+1.19%) | 2 |
| 29 Aug 2023 | USD | 18.6749 | 18.6749 | 18.439 | 18.4582 | 18.4582 | -0.124 (-0.67%) | 263 |
| 25 Aug 2023 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | -0.113 (-0.60%) | 26 |
