| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | -0.415 (-2.17%) | 80 |
| 23 Aug 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.558 (+3.01%) | 26 |
| 18 Aug 2023 | USD | 18.43 | 18.5519 | 18.43 | 18.5519 | 18.5519 | -0.418 (-2.20%) | 28 |
| 17 Aug 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.549 (-2.81%) | 4 |
| 15 Aug 2023 | USD | 19.53 | 19.53 | 19.5187 | 19.5187 | 19.5187 | -0.723 (-3.57%) | 362 |
| 10 Aug 2023 | USD | 20.75 | 20.75 | 20.242 | 20.242 | 20.242 | -0.518 (-2.50%) | 44 |
| 8 Aug 2023 | USD | 20.645 | 20.885 | 20.645 | 20.76 | 20.76 | +0.512 (+2.53%) | 60 |
| 7 Aug 2023 | USD | 20.248 | 20.248 | 20.248 | 20.248 | 20.248 | -0.972 (-4.58%) | 2 |
| 4 Aug 2023 | USD | 21.2921 | 21.2921 | 21.2201 | 21.2201 | 21.2201 | +2.023 (+10.54%) | 2,768 |
| 3 Aug 2023 | USD | 19.182 | 19.1968 | 19.182 | 19.1968 | 19.1968 | -3.121 (-13.98%) | 220 |
| 2 Aug 2023 | USD | 22.29 | 22.3178 | 22.1301 | 22.3178 | 22.3178 | -0.344 (-1.52%) | 506 |
| 1 Aug 2023 | USD | 22.655 | 22.6615 | 22.502 | 22.6615 | 22.6615 | -0.04 (-0.18%) | 85 |
| 31 Jul 2023 | USD | 22.48 | 22.7385 | 22.48 | 22.7015 | 22.7015 | +0.21 (+0.94%) | 382 |
| 28 Jul 2023 | USD | 22.49 | 22.491 | 22.49 | 22.491 | 22.491 | +0.891 (+4.13%) | 54 |
| 26 Jul 2023 | USD | 21.5995 | 21.5995 | 21.5995 | 21.5995 | 21.5995 | -0.232 (-1.06%) | 200 |
| 25 Jul 2023 | USD | 21.8315 | 21.8315 | 21.8315 | 21.8315 | 21.8315 | -0.199 (-0.90%) | 10 |
| 24 Jul 2023 | USD | 21.85 | 22.03 | 21.85 | 22.03 | 22.03 | +0.28 (+1.29%) | 410 |
| 21 Jul 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.141 (-0.65%) | 3 |
| 20 Jul 2023 | USD | 22.1885 | 22.1944 | 21.8915 | 21.8915 | 21.8915 | +0.203 (+0.94%) | 507 |
| 19 Jul 2023 | USD | 21.688 | 21.688 | 21.688 | 21.688 | 21.688 | +0.394 (+1.85%) | 200 |
| 18 Jul 2023 | USD | 20.466 | 21.2938 | 20.466 | 21.2938 | 21.2938 | +0.215 (+1.02%) | 1,312 |
| 17 Jul 2023 | USD | 21.079 | 21.079 | 21.079 | 21.079 | 21.079 | +0.11 (+0.53%) | 45 |
| 14 Jul 2023 | USD | 21.012 | 21.012 | 20.61 | 20.9689 | 20.9689 | -0.003 (-0.01%) | 885 |
| 13 Jul 2023 | USD | 21.6132 | 21.6132 | 20.922 | 20.972 | 20.972 | -0.153 (-0.72%) | 628 |
| 12 Jul 2023 | USD | 20.845 | 21.125 | 20.82 | 21.125 | 21.125 | +0.753 (+3.70%) | 1,823 |
| 11 Jul 2023 | USD | 20.83 | 20.968 | 20.37 | 20.372 | 20.372 | -0.398 (-1.92%) | 145 |
| 10 Jul 2023 | USD | 19.705 | 20.77 | 19.705 | 20.77 | 20.77 | +1.191 (+6.08%) | 755 |
| 7 Jul 2023 | USD | 19.579 | 19.579 | 19.579 | 19.579 | 19.579 | -0.149 (-0.76%) | 100 |
| 5 Jul 2023 | USD | 19.59 | 19.7285 | 19.59 | 19.7285 | 19.7285 | -0.05 (-0.25%) | 15 |
| 3 Jul 2023 | USD | 19.655 | 19.7785 | 19.49 | 19.7785 | 19.7785 | +0.029 (+0.15%) | 1,867 |
