| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 19.4 | 19.749 | 19.4 | 19.749 | 19.749 | +1.419 (+7.74%) | 347 |
| 26 Jun 2023 | USD | 18.87 | 18.87 | 18.33 | 18.33 | 18.33 | -0.675 (-3.55%) | 30 |
| 21 Jun 2023 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | -0.115 (-0.60%) | 500 |
| 20 Jun 2023 | USD | 19.229 | 19.25 | 19.12 | 19.12 | 19.12 | +0.82 (+4.48%) | 178 |
| 15 Jun 2023 | USD | 18.2884 | 18.3003 | 18.2884 | 18.3003 | 18.3003 | +0.562 (+3.17%) | 290 |
| 6 Jun 2023 | USD | 17.7385 | 17.7385 | 17.7385 | 17.7385 | 17.7385 | -0.286 (-1.59%) | 1 |
| 5 Jun 2023 | USD | 18.13 | 18.13 | 18.025 | 18.025 | 18.025 | -0.115 (-0.63%) | 340 |
| 1 Jun 2023 | USD | 17.85 | 18.14 | 17.85 | 18.14 | 18.14 | +0.58 (+3.30%) | 520 |
| 31 May 2023 | USD | 17.66 | 17.66 | 17.552 | 17.56 | 17.56 | -0.385 (-2.15%) | 507 |
| 30 May 2023 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | -0.003 (-0.02%) | 100 |
| 22 May 2023 | USD | 17.948 | 17.948 | 17.948 | 17.948 | 17.948 | -0.504 (-2.73%) | 36 |
| 18 May 2023 | USD | 18.4404 | 18.452 | 18.395 | 18.452 | 18.452 | -0.318 (-1.69%) | 600 |
| 17 May 2023 | USD | 18.6515 | 18.77 | 18.6515 | 18.77 | 18.77 | -0.105 (-0.56%) | 134 |
| 16 May 2023 | USD | 19.035 | 19.035 | 18.72 | 18.875 | 18.875 | +0.2 (+1.07%) | 1,100 |
| 11 May 2023 | USD | 18.6285 | 18.675 | 18.6285 | 18.675 | 18.675 | -0.065 (-0.35%) | 21 |
| 10 May 2023 | USD | 18.775 | 18.775 | 18.74 | 18.74 | 18.74 | +1.068 (+6.04%) | 3 |
| 4 May 2023 | USD | 18.29 | 18.29 | 17.672 | 17.672 | 17.672 | -2.046 (-10.38%) | 300 |
| 3 May 2023 | USD | 19.93 | 19.93 | 19.7185 | 19.7185 | 19.7185 | +0.913 (+4.86%) | 101 |
| 25 Apr 2023 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | -0.806 (-4.11%) | 60 |
| 18 Apr 2023 | USD | 19.8485 | 19.8485 | 19.6115 | 19.6115 | 19.6115 | -0.127 (-0.64%) | 132 |
| 17 Apr 2023 | USD | 19.7385 | 19.7385 | 19.7385 | 19.7385 | 19.7385 | +0.111 (+0.56%) | 1 |
| 12 Apr 2023 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 19.628 | +0.218 (+1.12%) | 6 |
| 11 Apr 2023 | USD | 19.6154 | 19.635 | 19.41 | 19.41 | 19.41 | +0.211 (+1.10%) | 196 |
| 6 Apr 2023 | USD | 19.1985 | 19.1985 | 19.1985 | 19.1985 | 19.1985 | +0.129 (+0.67%) | 1 |
| 5 Apr 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.303 (-1.56%) | 525 |
| 4 Apr 2023 | USD | 19.3585 | 19.373 | 19.3585 | 19.373 | 19.373 | +0.045 (+0.23%) | 32 |
| 31 Mar 2023 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | +0.588 (+3.14%) | 83 |
| 30 Mar 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.695 (+3.85%) | 100 |
| 23 Mar 2023 | USD | 17.8914 | 18.045 | 17.8914 | 18.045 | 18.045 | +0.686 (+3.95%) | 101 |
| 20 Mar 2023 | USD | 17.39 | 17.39 | 17.359 | 17.359 | 17.359 | +0.944 (+5.75%) | 160 |
