| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 14.14 | 14.14 | 13.99 | 14.09 | 14.09 | +0.89 (+6.74%) | 20 |
| 27 Oct 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.065 (+8.78%) | 1 |
| 21 Oct 2022 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | -0.485 (-3.84%) | 60 |
| 19 Oct 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.145 (+1.16%) | 1 |
| 14 Oct 2022 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | +0.313 (+2.57%) | 100 |
| 6 Oct 2022 | USD | 12.162 | 12.162 | 12.162 | 12.162 | 12.162 | -0.018 (-0.15%) | 42 |
| 5 Oct 2022 | USD | 12.07 | 12.18 | 12.07 | 12.18 | 12.18 | +0.301 (+2.54%) | 1 |
| 3 Oct 2022 | USD | 11.71 | 11.8785 | 11.71 | 11.8785 | 11.8785 | +0.37 (+3.22%) | 1 |
| 26 Sep 2022 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | -0.792 (-6.44%) | 1,150 |
| 6 Sep 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.199 (-1.59%) | 1 |
| 2 Sep 2022 | USD | 12.4988 | 12.4988 | 12.4988 | 12.4988 | 12.4988 | -1.251 (-9.10%) | 1 |
| 25 Aug 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.56 (+4.25%) | 1 |
| 22 Aug 2022 | USD | 13.09 | 13.19 | 12.99 | 13.19 | 13.19 | -0.366 (-2.70%) | 1 |
| 19 Aug 2022 | USD | 13.66 | 13.66 | 13.556 | 13.556 | 13.556 | -0.204 (-1.48%) | 151 |
| 18 Aug 2022 | USD | 13.78 | 13.78 | 13.76 | 13.76 | 13.76 | +0.58 (+4.40%) | 1 |
| 11 Aug 2022 | USD | 13.15 | 13.18 | 13.15 | 13.18 | 13.18 | +0.39 (+3.05%) | 1 |
| 10 Aug 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.292 (+2.34%) | 1 |
| 9 Aug 2022 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | -0.512 (-3.94%) | 200 |
| 8 Aug 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.8 (+6.55%) | 1 |
| 5 Aug 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.32 (-2.55%) | 1 |
| 4 Aug 2022 | USD | 12.635 | 12.7376 | 12.53 | 12.53 | 12.53 | +0.41 (+3.38%) | 292 |
| 3 Aug 2022 | USD | 12.12 | 12.86 | 12.12 | 12.12 | 12.12 | +0.468 (+4.02%) | 50 |
| 1 Aug 2022 | USD | 11.61 | 11.66 | 11.506 | 11.652 | 11.652 | +0.102 (+0.88%) | 3,400 |
| 29 Jul 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.513 (+4.65%) | 1 |
| 25 Jul 2022 | USD | 11.037 | 11.037 | 11.037 | 11.037 | 11.037 | -0.363 (-3.18%) | 800 |
| 21 Jul 2022 | USD | 11.36 | 11.4 | 11.36 | 11.4 | 11.4 | +0.391 (+3.55%) | 1 |
| 20 Jul 2022 | USD | 11.0099 | 11.0099 | 11.008 | 11.0093 | 11.0093 | +0.709 (+6.89%) | 300 |
| 18 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.54 (+5.53%) | 1 |
| 12 Jul 2022 | USD | 9.69 | 9.76 | 9.69 | 9.76 | 9.76 | +0.12 (+1.24%) | 1 |
| 11 Jul 2022 | USD | 9.96 | 9.96 | 9.64 | 9.64 | 9.64 | -0.35 (-3.50%) | 405 |
