| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 0.337 | 0.337 | 0.3251 | 0.3251 | 4.8765 | -0.044 (-11.92%) | 153 |
| 25 Feb 2022 | USD | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 5.5365 | -0.028 (-7.05%) | 20 |
| 15 Feb 2022 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 5.9565 | -0.023 (-5.45%) | 4,800 |
| 10 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | +0.02 (+4.90%) | 6,986 |
| 9 Feb 2022 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 6.006 | -0.03 (-6.88%) | 800 |
| 7 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | +0.02 (+4.93%) | 0 |
| 4 Feb 2022 | USD | 0.409 | 0.4098 | 0.409 | 0.4098 | 6.147 | -0.002 (-0.58%) | 550 |
| 3 Feb 2022 | USD | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 6.183 | -0.063 (-13.22%) | 89 |
| 1 Feb 2022 | USD | 0.4928 | 0.4928 | 0.475 | 0.475 | 7.125 | +0.105 (+28.38%) | 1,187 |
| 24 Jan 2022 | USD | 0.371 | 0.371 | 0.37 | 0.37 | 5.55 | -0.026 (-6.49%) | 2,147 |
| 21 Jan 2022 | USD | 0.4099 | 0.4099 | 0.3957 | 0.3957 | 5.9355 | -0.044 (-10.09%) | 1,413 |
| 20 Jan 2022 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 6.6015 | -0.015 (-3.30%) | 150 |
| 14 Jan 2022 | USD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 6.8265 | -0.035 (-7.12%) | 10,000 |
| 13 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | -0.009 (-1.72%) | 25,000 |
| 11 Jan 2022 | USD | 0.49 | 0.4986 | 0.49 | 0.4986 | 7.479 | -0.023 (-4.37%) | 13,000 |
| 7 Jan 2022 | USD | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 7.821 | -0.069 (-11.63%) | 1,300 |
| 4 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.85 | -0.005 (-0.82%) | 2,000 |
| 3 Jan 2022 | USD | 0.578 | 0.5949 | 0.578 | 0.5949 | 8.9235 | +0.015 (+2.52%) | 1,300 |
| 30 Dec 2021 | USD | 0.5803 | 0.5803 | 0.5803 | 0.5803 | 8.7045 | +0.017 (+3.05%) | 900 |
| 28 Dec 2021 | USD | 0.5631 | 0.5631 | 0.5631 | 0.5631 | 8.4465 | -0.059 (-9.48%) | 5,735 |
| 16 Dec 2021 | USD | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 9.3315 | -0.028 (-4.29%) | 750 |
| 13 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.75 | -0.01 (-1.53%) | 500 |
| 10 Dec 2021 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 9.9015 | -0.06 (-8.32%) | 120 |
| 8 Dec 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10.7999 | +0.03 (+4.35%) | 1,700 |
| 7 Dec 2021 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 10.3499 | +0.06 (+9.52%) | 15,111 |
| 6 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9.45 | -0.053 (-7.80%) | 10,000 |
| 3 Dec 2021 | USD | 0.6808 | 0.6833 | 0.6808 | 0.6833 | 10.2494 | -0.04 (-5.57%) | 900 |
| 2 Dec 2021 | USD | 0.721 | 0.7236 | 0.721 | 0.7236 | 10.8539 | -0.057 (-7.24%) | 1,000 |
| 18 Nov 2021 | USD | 0.79 | 0.79 | 0.7801 | 0.7801 | 11.7014 | +0.005 (+0.65%) | 9,167 |
| 17 Nov 2021 | USD | 0.8131 | 0.8131 | 0.7751 | 0.7751 | 11.6264 | -0.037 (-4.60%) | 45,662 |
