| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12.1874 | -0.01 (-1.20%) | 4,500 |
| 15 Nov 2021 | USD | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 12.3359 | -0.009 (-1.03%) | 3,200 |
| 11 Nov 2021 | USD | 0.8256 | 0.831 | 0.8256 | 0.831 | 12.4649 | -0.01 (-1.18%) | 9,300 |
| 10 Nov 2021 | USD | 0.85 | 0.8525 | 0.8409 | 0.8409 | 12.6134 | -0.039 (-4.44%) | 14,000 |
| 9 Nov 2021 | USD | 0.8732 | 0.8931 | 0.8732 | 0.88 | 13.1999 | -0.01 (-1.12%) | 2,900 |
| 8 Nov 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 13.3499 | 0.0 (0.0%) | 100 |
| 5 Nov 2021 | USD | 0.8911 | 0.8911 | 0.89 | 0.89 | 13.3499 | -0.03 (-3.26%) | 23,285 |
| 3 Nov 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 13.7999 | 0.0 (0.0%) | 1,862 |
| 2 Nov 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 13.7999 | -0.006 (-0.62%) | 37,873 |
| 1 Nov 2021 | USD | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 13.8854 | +0.026 (+2.86%) | 2 |
| 27 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.4999 | -0.021 (-2.29%) | 700 |
| 26 Oct 2021 | USD | 0.93 | 0.93 | 0.9211 | 0.9211 | 13.8164 | -0.039 (-4.05%) | 5,755 |
| 25 Oct 2021 | USD | 0.8949 | 0.96 | 0.8949 | 0.96 | 14.3999 | +0.05 (+5.48%) | 2,100 |
| 22 Oct 2021 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 13.6514 | -0.03 (-3.18%) | 400 |
| 21 Oct 2021 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 14.0999 | -0.08 (-7.84%) | 35,000 |
| 19 Oct 2021 | USD | 1.025 | 1.025 | 1.02 | 1.02 | 15.2999 | -0.01 (-0.97%) | 600 |
| 15 Oct 2021 | USD | 1.0216 | 1.03 | 1.0216 | 1.03 | 15.4499 | +0.021 (+2.03%) | 4,599 |
| 14 Oct 2021 | USD | 1.0099 | 1.0099 | 1.0095 | 1.0095 | 15.1424 | -0.02 (-1.98%) | 200 |
| 13 Oct 2021 | USD | 0.99 | 1.0299 | 0.99 | 1.0299 | 15.4484 | +0.061 (+6.28%) | 3,790 |
| 11 Oct 2021 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 14.5349 | +0.089 (+10.11%) | 100 |
| 6 Oct 2021 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 13.1999 | -0.02 (-2.25%) | 300 |
| 4 Oct 2021 | USD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 13.5044 | -0.027 (-2.89%) | 645 |
| 30 Sep 2021 | USD | 0.9271 | 0.9271 | 0.9271 | 0.9271 | 13.9064 | -0.048 (-4.91%) | 2,300 |
| 28 Sep 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 14.6249 | -0.015 (-1.50%) | 0 |
| 23 Sep 2021 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 14.8469 | -0.025 (-2.48%) | 100 |
| 22 Sep 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 15.2249 | +0.003 (+0.25%) | 100 |
| 20 Sep 2021 | USD | 1.01 | 1.0125 | 1.01 | 1.0125 | 15.1874 | -0.003 (-0.25%) | 2,107 |
| 17 Sep 2021 | USD | 1.025 | 1.025 | 1.015 | 1.015 | 15.2249 | +0.024 (+2.41%) | 5,100 |
| 16 Sep 2021 | USD | 0.9911 | 0.9911 | 0.9911 | 0.9911 | 14.8664 | -0.019 (-1.88%) | 200 |
| 15 Sep 2021 | USD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 15.1514 | -0.04 (-3.80%) | 60 |
