| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 1.055 | 1.055 | 1.05 | 1.05 | 15.7499 | -0.06 (-5.41%) | 5,000 |
| 9 Sep 2021 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 16.6499 | +0.06 (+5.71%) | 5,727 |
| 8 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.7499 | 0.0 (0.0%) | 400 |
| 7 Sep 2021 | USD | 1.045 | 1.05 | 1.045 | 1.05 | 15.7499 | -0.005 (-0.47%) | 530 |
| 2 Sep 2021 | USD | 1.08 | 1.09 | 1.04 | 1.055 | 15.8249 | +0.025 (+2.42%) | 7,100 |
| 1 Sep 2021 | USD | 1.0425 | 1.0425 | 1.0301 | 1.0301 | 15.4514 | +0.005 (+0.50%) | 7,500 |
| 31 Aug 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 15.3749 | -0.015 (-1.44%) | 300 |
| 25 Aug 2021 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 15.5999 | +0.03 (+2.97%) | 90,000 |
| 24 Aug 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15.1499 | +0.021 (+2.13%) | 20,865 |
| 20 Aug 2021 | USD | 0.9889 | 0.9889 | 0.9889 | 0.9889 | 14.8334 | -0.002 (-0.15%) | 3,000 |
| 19 Aug 2021 | USD | 1.0015 | 1.0015 | 0.9904 | 0.9904 | 14.8559 | -0 (-0.01%) | 3,000 |
| 17 Aug 2021 | USD | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 14.8574 | -0.021 (-2.12%) | 400 |
| 16 Aug 2021 | USD | 1.0112 | 1.012 | 1.0107 | 1.012 | 15.1799 | -0.033 (-3.16%) | 2,395 |
| 13 Aug 2021 | USD | 1.045 | 1.045 | 1.0414 | 1.045 | 15.6749 | -0.045 (-4.13%) | 1,300 |
| 9 Aug 2021 | USD | 1.0815 | 1.09 | 1.0815 | 1.09 | 16.3499 | +0.018 (+1.69%) | 2,000 |
| 5 Aug 2021 | USD | 1.065 | 1.0719 | 1.062 | 1.0719 | 16.0784 | -0.016 (-1.50%) | 4,218 |
| 4 Aug 2021 | USD | 1.08 | 1.09 | 1.08 | 1.0882 | 16.3229 | -0.004 (-0.35%) | 19,640 |
| 3 Aug 2021 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 16.3799 | 0.0 (0.0%) | 25 |
