1 Followers LSE:0HV2 - Hermes International SA Hermes International SCA
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 EUR 2,120.638 2,120.638 2,105 2,105 2,105 -61 (-2.82%) 587
13 Jun 2024 EUR 2,156.5 2,179 2,144 2,166 2,166 +13.98 (+0.65%) 5,052
12 Jun 2024 EUR 2,127 2,160 2,107 2,152.02 2,152.02 +22.02 (+1.03%) 106,734
11 Jun 2024 EUR 2,151.5 2,155 2,124 2,130 2,130 +3.314 (+0.16%) 155,520
10 Jun 2024 EUR 2,156.5 2,166 2,107 2,126.686 2,126.686 -57.262 (-2.62%) 45,061
7 Jun 2024 EUR 2,216.5 2,227 2,157 2,183.948 2,183.948 -26.052 (-1.18%) 11,745
6 Jun 2024 EUR 2,203 2,250 2,203 2,210 2,210 -6 (-0.27%) 51,304
5 Jun 2024 EUR 2,178.5 2,219 2,150 2,216 2,216 +58 (+2.69%) 32,764
4 Jun 2024 EUR 2,172.5 2,183 2,151 2,158 2,158 -12 (-0.55%) 9,567
3 Jun 2024 EUR 2,186 2,196 2,162 2,170 2,170 +3.5 (+0.16%) 865
31 May 2024 EUR 2,169 2,185 2,154 2,166.5 2,166.5 -1.5 (-0.07%) 13,541
30 May 2024 EUR 2,145 2,175 2,135 2,168 2,168 +17.662 (+0.82%) 11,600
29 May 2024 EUR 2,194 2,194 2,140 2,150.338 2,150.338 -38.226 (-1.75%) 7,571
28 May 2024 EUR 2,220 2,231 2,174 2,188.564 2,188.564 +8.064 (+0.37%) 22,990
24 May 2024 EUR 2,174.5 2,202 2,159 2,180.5 2,180.5 +8.5 (+0.39%) 6,732
23 May 2024 EUR 2,163 2,202 2,163 2,172 2,172 -74.061 (-3.30%) 16,233
22 May 2024 EUR 2,295 2,295 2,177 2,246.061 2,246.061 -34.939 (-1.53%) 5,314
21 May 2024 EUR 2,294.5 2,315 2,278 2,281 2,281 -30.054 (-1.30%) 115,617
20 May 2024 EUR 2,304 2,318 2,281 2,311.054 2,311.054 +15.554 (+0.68%) 2,136
17 May 2024 EUR 2,276.5 2,301 2,269 2,295.5 2,295.5 +8.5 (+0.37%) 209,598
16 May 2024 EUR 2,280 2,300 2,266 2,287 2,287 -5.5 (-0.24%) 64,354
15 May 2024 EUR 2,294.5 2,314 2,236 2,292.5 2,292.5 -2.5 (-0.11%) 49,191
14 May 2024 EUR 2,289 2,303 2,271 2,295 2,295 -4 (-0.17%) 143,309
13 May 2024 EUR 2,310.5 2,320 2,277 2,299 2,299 -3 (-0.13%) 233,833
10 May 2024 EUR 2,340 2,354 2,289 2,302 2,302 +2.5 (+0.11%) 862
9 May 2024 EUR 2,295.5 2,319 2,273 2,299.5 2,299.5 +5.5 (+0.24%) 153,519
8 May 2024 EUR 2,288 2,322 2,287 2,294 2,294 +7.059 (+0.31%) 29,542
7 May 2024 EUR 2,290.5 2,298 2,250 2,286.941 2,286.941 -0.559 (-0.02%) 29,126
3 May 2024 EUR 2,263 2,302 2,226 2,287.5 2,287.5 +40 (+1.78%) 25,752
2 May 2024 EUR 2,235.5 2,261 2,216 2,247.5 2,247.5 -4 (-0.18%) 3,610



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms