| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | EUR | 2,291 | 2,291 | 2,281 | 2,284.5 | 2,284.5 | -11 (-0.48%) | 17 |
| 20 May 2024 | EUR | 2,304 | 2,318 | 2,281 | 2,295.5 | 2,295.5 | 0.0 (0.0%) | 2,118 |
| 17 May 2024 | EUR | 2,276.5 | 2,301 | 2,269 | 2,295.5 | 2,295.5 | +8.5 (+0.37%) | 209,598 |
| 16 May 2024 | EUR | 2,280 | 2,300 | 2,266 | 2,287 | 2,287 | -5.5 (-0.24%) | 64,354 |
| 15 May 2024 | EUR | 2,294.5 | 2,314 | 2,236 | 2,292.5 | 2,292.5 | -2.5 (-0.11%) | 49,191 |
| 14 May 2024 | EUR | 2,289 | 2,303 | 2,271 | 2,295 | 2,295 | -4 (-0.17%) | 143,309 |
| 13 May 2024 | EUR | 2,310.5 | 2,320 | 2,277 | 2,299 | 2,299 | -3 (-0.13%) | 233,833 |
| 10 May 2024 | EUR | 2,340 | 2,354 | 2,289 | 2,302 | 2,302 | +2.5 (+0.11%) | 862 |
| 9 May 2024 | EUR | 2,295.5 | 2,319 | 2,273 | 2,299.5 | 2,299.5 | +5.5 (+0.24%) | 153,519 |
| 8 May 2024 | EUR | 2,288 | 2,322 | 2,287 | 2,294 | 2,294 | +7.059 (+0.31%) | 29,542 |
| 7 May 2024 | EUR | 2,290.5 | 2,298 | 2,250 | 2,286.941 | 2,286.941 | -0.559 (-0.02%) | 29,126 |
| 3 May 2024 | EUR | 2,263 | 2,302 | 2,226 | 2,287.5 | 2,287.5 | +40 (+1.78%) | 25,752 |
| 2 May 2024 | EUR | 2,235.5 | 2,261 | 2,216 | 2,247.5 | 2,247.5 | -4 (-0.18%) | 3,610 |
| 1 May 2024 | EUR | 2,251.5 | 2,251.5 | 2,251 | 2,251.5 | 2,251.5 | 0.0 (0.0%) | 1,600 |
| 30 Apr 2024 | EUR | 2,301 | 2,365 | 2,246 | 2,251.5 | 2,251.5 | -51 (-2.21%) | 21,085 |
| 29 Apr 2024 | EUR | 2,352.5 | 2,356 | 2,299 | 2,302.5 | 2,302.5 | -50.5 (-2.15%) | 29,082 |
| 26 Apr 2024 | EUR | 2,325 | 2,354 | 2,283 | 2,353 | 2,353 | +53 (+2.30%) | 46,695 |
| 25 Apr 2024 | EUR | 2,361 | 2,395 | 2,227 | 2,300 | 2,300 | -50.175 (-2.13%) | 131,494 |
| 24 Apr 2024 | EUR | 2,330.5 | 2,385 | 2,320 | 2,350.175 | 2,350.175 | +17.348 (+0.74%) | 91,915 |
| 23 Apr 2024 | EUR | 2,360 | 2,360 | 2,296 | 2,332.827 | 2,332.827 | +18.7 (+0.81%) | 224,200 |
| 22 Apr 2024 | EUR | 2,338.5 | 2,354 | 2,298 | 2,314.127 | 2,314.127 | -5.373 (-0.23%) | 73,826 |
| 19 Apr 2024 | EUR | 2,330.5 | 2,339 | 2,296 | 2,319.5 | 2,319.5 | -9 (-0.39%) | 92,386 |
| 18 Apr 2024 | EUR | 2,346 | 2,360 | 2,302.7697 | 2,328.5 | 2,328.5 | -13.346 (-0.57%) | 38,473 |
| 17 Apr 2024 | EUR | 2,329 | 2,367 | 2,275 | 2,341.846 | 2,341.846 | +54.902 (+2.40%) | 59,137 |
| 16 Apr 2024 | EUR | 2,255.5 | 2,317 | 2,245 | 2,286.944 | 2,286.944 | -16.056 (-0.70%) | 19,962 |
| 15 Apr 2024 | EUR | 2,271.5 | 2,327 | 2,256 | 2,303 | 2,303 | +39.5 (+1.75%) | 33,384 |
| 12 Apr 2024 | EUR | 2,320 | 2,334 | 2,246 | 2,263.5 | 2,263.5 | -28 (-1.22%) | 18,659 |
| 11 Apr 2024 | EUR | 2,269 | 2,304 | 2,257 | 2,291.5 | 2,291.5 | +10.728 (+0.47%) | 28,036 |
| 10 Apr 2024 | EUR | 2,291.5 | 2,312 | 2,233 | 2,280.772 | 2,280.772 | -1.228 (-0.05%) | 56,192 |
| 9 Apr 2024 | EUR | 2,324 | 2,354 | 2,271 | 2,282 | 2,282 | -56.766 (-2.43%) | 41,873 |
