| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | EUR | 1,916.75 | 1,935.8 | 1,907.4 | 1,915.53 | 1,915.53 | -8.997 (-0.47%) | 48,600 |
| 5 Jun 2023 | EUR | 1,955 | 1,955 | 1,913.4 | 1,924.527 | 1,924.527 | -33.273 (-1.70%) | 100,462 |
| 2 Jun 2023 | EUR | 1,925.9 | 1,962 | 1,915.8 | 1,957.8 | 1,957.8 | +50.8 (+2.66%) | 39,694 |
| 1 Jun 2023 | EUR | 1,918.1 | 1,932 | 1,885.6 | 1,907 | 1,907 | -4.8 (-0.25%) | 138,411 |
| 31 May 2023 | EUR | 1,927.8 | 1,937 | 1,898 | 1,911.8 | 1,911.8 | -42.171 (-2.16%) | 121,130 |
| 30 May 2023 | EUR | 1,951.95 | 1,983.6 | 1,942.2 | 1,953.971 | 1,953.971 | -5.929 (-0.30%) | 31,220 |
| 26 May 2023 | EUR | 1,923.9 | 1,964 | 1,917.2 | 1,959.9 | 1,959.9 | +39.7 (+2.07%) | 35,190 |
| 25 May 2023 | EUR | 1,890.1 | 1,926.8 | 1,878.4 | 1,920.2 | 1,920.2 | +37.471 (+1.99%) | 96,037 |
| 24 May 2023 | EUR | 1,890.1 | 1,894.8 | 1,847 | 1,882.729 | 1,882.729 | -9.235 (-0.49%) | 59,800 |
| 23 May 2023 | EUR | 2,016.5 | 2,016.5 | 1,875 | 1,891.964 | 1,891.964 | -130.585 (-6.46%) | 104,959 |
| 22 May 2023 | EUR | 2,002.1 | 2,033.5 | 2,002.1 | 2,022.549 | 2,022.549 | +17.849 (+0.89%) | 47,449 |
| 19 May 2023 | EUR | 1,991.05 | 2,007 | 1,982.6 | 2,004.7 | 2,004.7 | +25.9 (+1.31%) | 41,910 |
| 18 May 2023 | EUR | 1,985.9 | 1,995 | 1,977.4 | 1,978.8 | 1,978.8 | +3.4 (+0.17%) | 56,853 |
| 17 May 2023 | EUR | 1,970.6 | 1,982.6 | 1,954.6 | 1,975.4 | 1,975.4 | -0.567 (-0.03%) | 77,070 |
| 16 May 2023 | EUR | 1,980.6 | 1,980.6 | 1,968.2 | 1,975.967 | 1,975.967 | -3.48 (-0.18%) | 28,793 |
| 15 May 2023 | EUR | 1,980 | 2,001 | 1,963.4 | 1,979.447 | 1,979.447 | +15.547 (+0.79%) | 28,412 |
| 12 May 2023 | EUR | 1,998.65 | 2,024 | 1,958.4 | 1,963.9 | 1,963.9 | -21.45 (-1.08%) | 94,234 |
| 11 May 2023 | EUR | 1,964.15 | 1,988.8 | 1,964.15 | 1,985.35 | 1,985.35 | +28.85 (+1.47%) | 102,091 |
| 10 May 2023 | EUR | 1,992 | 1,992 | 1,951.0859 | 1,956.5 | 1,956.5 | -24.683 (-1.25%) | 32,168 |
| 9 May 2023 | EUR | 1,999.2 | 2,001.5 | 1,966.2 | 1,981.183 | 1,981.183 | -14.167 (-0.71%) | 169,483 |
| 5 May 2023 | EUR | 1,988.25 | 1,995.8 | 1,972.6 | 1,995.35 | 1,995.35 | +13.8 (+0.70%) | 33,778 |
| 4 May 2023 | EUR | 1,990.05 | 1,993.8 | 1,974.4 | 1,981.55 | 1,981.55 | -12.949 (-0.65%) | 61,004 |
| 3 May 2023 | EUR | 1,963 | 1,994.499 | 1,958 | 1,994.499 | 1,994.499 | +21.502 (+1.09%) | 54,478 |
| 2 May 2023 | EUR | 1,970.5 | 1,986 | 1,945.6 | 1,972.997 | 1,972.997 | +9.797 (+0.50%) | 58,561 |
| 28 Apr 2023 | EUR | 1,983 | 1,983 | 1,950.8 | 1,963.2 | 1,963.2 | -8 (-0.41%) | 46,913 |
| 27 Apr 2023 | EUR | 1,960 | 1,992.8 | 1,954.4423 | 1,971.2 | 1,971.2 | +9.208 (+0.47%) | 23,590 |
| 26 Apr 2023 | EUR | 1,992.5 | 2,005.399 | 1,936 | 1,961.992 | 1,961.992 | -34.075 (-1.71%) | 30,996 |
| 25 Apr 2023 | EUR | 2,003.9 | 2,008.5 | 1,989.34 | 1,996.067 | 1,996.067 | -14.001 (-0.70%) | 33,333 |
| 24 Apr 2023 | EUR | 1,993.4 | 2,020 | 1,982 | 2,010.068 | 2,010.068 | +9.118 (+0.46%) | 47,352 |
| 21 Apr 2023 | EUR | 1,983.45 | 2,003.63 | 1,973.2 | 2,000.95 | 2,000.95 | +8.7 (+0.44%) | 80,063 |
