| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | EUR | 1,993.4 | 2,020 | 1,982 | 2,010.068 | 2,010.068 | +9.118 (+0.46%) | 47,352 |
| 21 Apr 2023 | EUR | 1,983.45 | 2,003.63 | 1,973.2 | 2,000.95 | 2,000.95 | +8.7 (+0.44%) | 80,063 |
| 20 Apr 2023 | EUR | 1,949 | 1,996.6 | 1,949 | 1,992.25 | 1,992.25 | +28.05 (+1.43%) | 39,978 |
| 19 Apr 2023 | EUR | 1,978.75 | 1,982.8 | 1,958.2 | 1,964.2 | 1,964.2 | -11.8 (-0.60%) | 44,757 |
| 18 Apr 2023 | EUR | 1,949.7 | 1,978 | 1,936.2 | 1,976 | 1,976 | +39.3 (+2.03%) | 136,509 |
| 17 Apr 2023 | EUR | 1,970.05 | 1,979.2 | 1,934.4 | 1,936.7 | 1,936.7 | -39.6 (-2.00%) | 19,415 |
| 14 Apr 2023 | EUR | 1,957.75 | 1,984.3 | 1,945.4 | 1,976.3 | 1,976.3 | +28.6 (+1.47%) | 46,183 |
| 13 Apr 2023 | EUR | 1,919.9616 | 1,954.2 | 1,919.9616 | 1,947.7 | 1,947.7 | +59.2 (+3.13%) | 28,132 |
| 12 Apr 2023 | EUR | 1,893.2 | 1,899.2 | 1,873.8 | 1,888.5 | 1,888.5 | +0.6 (+0.03%) | 18,645 |
| 11 Apr 2023 | EUR | 1,880 | 1,899.4 | 1,877.2 | 1,887.9 | 1,887.9 | +20.2 (+1.08%) | 27,901 |
| 6 Apr 2023 | EUR | 1,900 | 1,909 | 1,863.8 | 1,867.7 | 1,867.7 | -41.5 (-2.17%) | 25,516 |
| 5 Apr 2023 | EUR | 1,902.9 | 1,917.5 | 1,895.2 | 1,909.2 | 1,909.2 | +12.7 (+0.67%) | 47,150 |
| 4 Apr 2023 | EUR | 1,866.9 | 1,902.4 | 1,865.2 | 1,896.5 | 1,896.5 | +41.9 (+2.26%) | 60,836 |
| 3 Apr 2023 | EUR | 1,862.4 | 1,862.4 | 1,846 | 1,854.6 | 1,854.6 | -11.9 (-0.64%) | 79,411 |
| 31 Mar 2023 | EUR | 1,836 | 1,873.5 | 1,836 | 1,866.5 | 1,866.5 | +24.25 (+1.32%) | 33,620 |
| 30 Mar 2023 | EUR | 1,832 | 1,846 | 1,826.5 | 1,842.25 | 1,842.25 | +27 (+1.49%) | 27,341 |
| 29 Mar 2023 | EUR | 1,808.5 | 1,830 | 1,808.5 | 1,815.25 | 1,815.25 | +19 (+1.06%) | 44,082 |
| 28 Mar 2023 | EUR | 1,814 | 1,824 | 1,790 | 1,796.25 | 1,796.25 | -8.5 (-0.47%) | 39,971 |
| 27 Mar 2023 | EUR | 1,790 | 1,812.5 | 1,788.5 | 1,804.75 | 1,804.75 | +21 (+1.18%) | 17,881 |
| 24 Mar 2023 | EUR | 1,807.75 | 1,812 | 1,782 | 1,783.75 | 1,783.75 | -13 (-0.72%) | 35,917 |
| 23 Mar 2023 | EUR | 1,762.5 | 1,801 | 1,762.5 | 1,796.75 | 1,796.75 | +29.5 (+1.67%) | 36,310 |
| 22 Mar 2023 | EUR | 1,742.5 | 1,778 | 1,738 | 1,767.25 | 1,767.25 | +10.75 (+0.61%) | 32,147 |
| 21 Mar 2023 | EUR | 1,774 | 1,774 | 1,744 | 1,756.5 | 1,756.5 | +2 (+0.11%) | 45,705 |
| 20 Mar 2023 | EUR | 1,719 | 1,783 | 1,719 | 1,754.5 | 1,754.5 | +28.5 (+1.65%) | 182,802 |
| 17 Mar 2023 | EUR | 1,767.25 | 1,775.5 | 1,716 | 1,726 | 1,726 | -36 (-2.04%) | 52,517 |
| 16 Mar 2023 | EUR | 1,704.5 | 1,771.5 | 1,691 | 1,762 | 1,762 | +63.5 (+3.74%) | 40,417 |
| 15 Mar 2023 | EUR | 1,727.5 | 1,727.5 | 1,661.5 | 1,698.5 | 1,698.5 | -31 (-1.79%) | 36,366 |
| 14 Mar 2023 | EUR | 1,695.5 | 1,745 | 1,695.5 | 1,729.5 | 1,729.5 | +44 (+2.61%) | 114,275 |
| 13 Mar 2023 | EUR | 1,707.75 | 1,723.5 | 1,670 | 1,685.5 | 1,685.5 | -24.25 (-1.42%) | 36,589 |
| 10 Mar 2023 | EUR | 1,703.5 | 1,738.5 | 1,690 | 1,709.75 | 1,709.75 | -18.75 (-1.08%) | 66,012 |
