| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | EUR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +1.75 (+2.53%) | 2 |
| 28 Jan 2008 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.284 (-0.41%) | 760 |
| 25 Jan 2008 | EUR | 69.384 | 69.384 | 69.384 | 69.384 | 69.384 | +1.384 (+2.04%) | 22,000 |
| 24 Jan 2008 | EUR | 68 | 68 | 68 | 68 | 68 | +4.52 (+7.12%) | 86 |
| 23 Jan 2008 | EUR | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +1.463 (+2.36%) | 0 |
| 22 Jan 2008 | EUR | 62.017 | 62.017 | 62.017 | 62.017 | 62.017 | -4.512 (-6.78%) | 500 |
| 18 Jan 2008 | EUR | 66.529 | 66.529 | 66.529 | 66.529 | 66.529 | +0.349 (+0.53%) | 42,000 |
| 17 Jan 2008 | EUR | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.14 (-0.21%) | 40,000 |
| 16 Jan 2008 | EUR | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +0.07 (+0.11%) | 9,494 |
| 15 Jan 2008 | EUR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.2 (-0.30%) | 202 |
| 14 Jan 2008 | EUR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.433 (-0.65%) | 278,000 |
| 11 Jan 2008 | EUR | 66.883 | 66.883 | 66.883 | 66.883 | 66.883 | -8.087 (-10.79%) | 1,000 |
| 10 Jan 2008 | EUR | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +1.68 (+2.29%) | 20,000 |
| 9 Jan 2008 | EUR | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -4.01 (-5.19%) | 2,683 |
| 8 Jan 2008 | EUR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +0.04 (+0.05%) | 2,079 |
| 7 Jan 2008 | EUR | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -6.248 (-7.48%) | 290 |
| 24 Dec 2007 | EUR | 83.508 | 83.508 | 83.508 | 83.508 | 83.508 | -0.84 (-1.00%) | 2,000 |
| 21 Dec 2007 | EUR | 84.3479 | 84.3479 | 84.3479 | 84.3479 | 84.3479 | +0.708 (+0.85%) | 5,638 |
| 20 Dec 2007 | EUR | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.64 (-0.76%) | 50 |
| 19 Dec 2007 | EUR | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.543 (-1.80%) | 1,928 |
| 18 Dec 2007 | EUR | 85.8232 | 85.8232 | 85.8232 | 85.8232 | 85.8232 | +0.143 (+0.17%) | 5,402 |
| 17 Dec 2007 | EUR | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -2.12 (-2.41%) | 52 |
| 14 Dec 2007 | EUR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +1.38 (+1.60%) | 2,684 |
| 13 Dec 2007 | EUR | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -2.338 (-2.63%) | 29 |
| 12 Dec 2007 | EUR | 88.7581 | 88.7581 | 88.7581 | 88.7581 | 88.7581 | -0.322 (-0.36%) | 456 |
| 10 Dec 2007 | EUR | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | +0.08 (+0.09%) | 1 |
| 7 Dec 2007 | EUR | 89 | 89 | 89 | 89 | 89 | +1.465 (+1.67%) | 52 |
| 6 Dec 2007 | EUR | 87.5348 | 87.5348 | 87.5348 | 87.5348 | 87.5348 | +1.059 (+1.22%) | 700 |
| 5 Dec 2007 | EUR | 86.4761 | 86.4761 | 86.4761 | 86.4761 | 86.4761 | -2.257 (-2.54%) | 442 |
| 3 Dec 2007 | EUR | 88.733 | 88.733 | 88.733 | 88.733 | 88.733 | +0.913 (+1.04%) | 9,000 |
