| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | EUR | 77.5825 | 77.5825 | 77.5825 | 77.5825 | 77.5825 | -4.147 (-5.07%) | 12,379 |
| 28 Feb 2008 | EUR | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.26 (-0.32%) | 2 |
| 27 Feb 2008 | EUR | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | +2.5 (+3.15%) | 1,303 |
| 22 Feb 2008 | EUR | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | +0.14 (+0.18%) | 414 |
| 21 Feb 2008 | EUR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +1.515 (+1.95%) | 1,724 |
| 20 Feb 2008 | EUR | 77.8351 | 77.8351 | 77.8351 | 77.8351 | 77.8351 | -2.462 (-3.07%) | 30,413 |
| 19 Feb 2008 | EUR | 80.2975 | 80.2975 | 80.2975 | 80.2975 | 80.2975 | +0.887 (+1.12%) | 158 |
| 15 Feb 2008 | EUR | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | +3.4 (+4.47%) | 50 |
| 11 Feb 2008 | EUR | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | +6.11 (+8.74%) | 7,930 |
| 7 Feb 2008 | EUR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.544 (+0.78%) | 674 |
| 6 Feb 2008 | EUR | 69.356 | 69.356 | 69.356 | 69.356 | 69.356 | -1.574 (-2.22%) | 8,000 |
| 4 Feb 2008 | EUR | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | +3.93 (+5.87%) | 264 |
| 1 Feb 2008 | EUR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | EUR | 67 | 67 | 67 | 67 | 67 | -3.85 (-5.43%) | 33,844 |
| 30 Jan 2008 | EUR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +1.75 (+2.53%) | 2 |
| 28 Jan 2008 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.284 (-0.41%) | 760 |
| 25 Jan 2008 | EUR | 69.384 | 69.384 | 69.384 | 69.384 | 69.384 | +1.384 (+2.04%) | 22,000 |
| 24 Jan 2008 | EUR | 68 | 68 | 68 | 68 | 68 | +4.52 (+7.12%) | 86 |
| 23 Jan 2008 | EUR | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +1.463 (+2.36%) | 0 |
| 22 Jan 2008 | EUR | 62.017 | 62.017 | 62.017 | 62.017 | 62.017 | -4.512 (-6.78%) | 500 |
| 18 Jan 2008 | EUR | 66.529 | 66.529 | 66.529 | 66.529 | 66.529 | +0.349 (+0.53%) | 42,000 |
| 17 Jan 2008 | EUR | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.14 (-0.21%) | 40,000 |
| 16 Jan 2008 | EUR | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +0.07 (+0.11%) | 9,494 |
| 15 Jan 2008 | EUR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.2 (-0.30%) | 202 |
| 14 Jan 2008 | EUR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.433 (-0.65%) | 278,000 |
| 11 Jan 2008 | EUR | 66.883 | 66.883 | 66.883 | 66.883 | 66.883 | -8.087 (-10.79%) | 1,000 |
| 10 Jan 2008 | EUR | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +1.68 (+2.29%) | 20,000 |
| 9 Jan 2008 | EUR | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -4.01 (-5.19%) | 2,683 |
| 8 Jan 2008 | EUR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +0.04 (+0.05%) | 2,079 |
| 7 Jan 2008 | EUR | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -6.248 (-7.48%) | 290 |
