| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | EUR | 1,990.05 | 2,012 | 1,973.2 | 1,979.8 | 1,979.8 | +3.8 (+0.19%) | 59,237 |
| 12 Jun 2023 | EUR | 1,932.95 | 1,983.8 | 1,931 | 1,976 | 1,976 | +62.8 (+3.28%) | 120,121 |
| 9 Jun 2023 | EUR | 1,900 | 1,920 | 1,887.2 | 1,913.2 | 1,913.2 | +10.8 (+0.57%) | 18,348 |
| 8 Jun 2023 | EUR | 1,860 | 1,911.2 | 1,856 | 1,902.4 | 1,902.4 | +12.1 (+0.64%) | 105,495 |
| 7 Jun 2023 | EUR | 1,914 | 1,914 | 1,880.8 | 1,890.3 | 1,890.3 | -29.9 (-1.56%) | 23,957 |
| 6 Jun 2023 | EUR | 1,916.75 | 1,935.8 | 1,907.4 | 1,920.2 | 1,920.2 | +5.9 (+0.31%) | 48,578 |
| 5 Jun 2023 | EUR | 1,955 | 1,955 | 1,913.4 | 1,914.3 | 1,914.3 | -43.5 (-2.22%) | 100,432 |
| 2 Jun 2023 | EUR | 1,925.9 | 1,962 | 1,915.8 | 1,957.8 | 1,957.8 | +50.8 (+2.66%) | 39,694 |
| 1 Jun 2023 | EUR | 1,918.1 | 1,932 | 1,885.6 | 1,907 | 1,907 | -4.8 (-0.25%) | 138,411 |
| 31 May 2023 | EUR | 1,927.8 | 1,937 | 1,898 | 1,911.8 | 1,911.8 | -40.4 (-2.07%) | 121,130 |
| 30 May 2023 | EUR | 1,951.95 | 1,983.6 | 1,942.2 | 1,952.2 | 1,952.2 | -7.7 (-0.39%) | 31,291 |
| 26 May 2023 | EUR | 1,923.9 | 1,964 | 1,917.2 | 1,959.9 | 1,959.9 | +39.7 (+2.07%) | 35,190 |
| 25 May 2023 | EUR | 1,890.1 | 1,926.8 | 1,878.4 | 1,920.2 | 1,920.2 | +34 (+1.80%) | 96,037 |
| 24 May 2023 | EUR | 1,890.1 | 1,894.8 | 1,847 | 1,886.2 | 1,886.2 | -6.4 (-0.34%) | 59,772 |
| 23 May 2023 | EUR | 2,016.5 | 2,016.5 | 1,875 | 1,892.6 | 1,892.6 | -130.65 (-6.46%) | 104,745 |
| 22 May 2023 | EUR | 2,002.1 | 2,033.5 | 2,002.1 | 2,023.25 | 2,023.25 | +18.55 (+0.93%) | 47,371 |
| 19 May 2023 | EUR | 1,991.05 | 2,007 | 1,982.6 | 2,004.7 | 2,004.7 | +25.9 (+1.31%) | 41,910 |
| 18 May 2023 | EUR | 1,985.9 | 1,995 | 1,977.4 | 1,978.8 | 1,978.8 | +3.4 (+0.17%) | 56,853 |
| 17 May 2023 | EUR | 1,970.6 | 1,982.6 | 1,954.6 | 1,975.4 | 1,975.4 | -0.7 (-0.04%) | 77,070 |
| 16 May 2023 | EUR | 1,980.6 | 1,980.6 | 1,968.2 | 1,976.1 | 1,976.1 | -1.1 (-0.06%) | 28,792 |
| 15 May 2023 | EUR | 1,980 | 2,001 | 1,963.4 | 1,977.2 | 1,977.2 | +13.3 (+0.68%) | 28,388 |
| 12 May 2023 | EUR | 1,998.65 | 2,024 | 1,958.4 | 1,963.9 | 1,963.9 | -21.45 (-1.08%) | 94,234 |
| 11 May 2023 | EUR | 1,964.15 | 1,988.8 | 1,964.15 | 1,985.35 | 1,985.35 | +28.85 (+1.47%) | 102,091 |
| 10 May 2023 | EUR | 1,992 | 1,992 | 1,951.086 | 1,956.5 | 1,956.5 | -29.15 (-1.47%) | 32,168 |
| 9 May 2023 | EUR | 1,999.2 | 2,001.5 | 1,966.2 | 1,985.65 | 1,985.65 | -9.7 (-0.49%) | 169,469 |
| 5 May 2023 | EUR | 1,988.25 | 1,995.8 | 1,972.6 | 1,995.35 | 1,995.35 | +13.8 (+0.70%) | 33,778 |
| 4 May 2023 | EUR | 1,990.05 | 1,993.8 | 1,974.4 | 1,981.55 | 1,981.55 | -8.25 (-0.41%) | 61,004 |
| 3 May 2023 | EUR | 1,963 | 1,994.4992 | 1,958 | 1,989.8 | 1,989.8 | +39.8 (+2.04%) | 54,449 |
| 2 May 2023 | EUR | 1,970.5 | 1,986 | 1,945.6 | 1,950 | 1,950 | -13.2 (-0.67%) | 58,548 |
| 28 Apr 2023 | EUR | 1,983 | 1,983 | 1,950.8 | 1,963.2 | 1,963.2 | -8 (-0.41%) | 46,913 |
