| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | EUR | 83.508 | 83.508 | 83.508 | 83.508 | 83.508 | -0.84 (-1.00%) | 2,000 |
| 21 Dec 2007 | EUR | 84.3479 | 84.3479 | 84.3479 | 84.3479 | 84.3479 | +0.708 (+0.85%) | 5,638 |
| 20 Dec 2007 | EUR | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.64 (-0.76%) | 50 |
| 19 Dec 2007 | EUR | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.543 (-1.80%) | 1,928 |
| 18 Dec 2007 | EUR | 85.8232 | 85.8232 | 85.8232 | 85.8232 | 85.8232 | +0.143 (+0.17%) | 5,402 |
| 17 Dec 2007 | EUR | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -2.12 (-2.41%) | 52 |
| 14 Dec 2007 | EUR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +1.38 (+1.60%) | 2,684 |
| 13 Dec 2007 | EUR | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -2.338 (-2.63%) | 29 |
| 12 Dec 2007 | EUR | 88.7581 | 88.7581 | 88.7581 | 88.7581 | 88.7581 | -0.322 (-0.36%) | 456 |
| 10 Dec 2007 | EUR | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | +0.08 (+0.09%) | 1 |
| 7 Dec 2007 | EUR | 89 | 89 | 89 | 89 | 89 | +1.465 (+1.67%) | 52 |
| 6 Dec 2007 | EUR | 87.5348 | 87.5348 | 87.5348 | 87.5348 | 87.5348 | +1.059 (+1.22%) | 700 |
| 5 Dec 2007 | EUR | 86.4761 | 86.4761 | 86.4761 | 86.4761 | 86.4761 | -2.257 (-2.54%) | 442 |
| 3 Dec 2007 | EUR | 88.733 | 88.733 | 88.733 | 88.733 | 88.733 | +0.913 (+1.04%) | 9,000 |
| 30 Nov 2007 | EUR | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | +0.369 (+0.42%) | 400,446 |
| 29 Nov 2007 | EUR | 87.451 | 87.451 | 87.451 | 87.451 | 87.451 | +1.821 (+2.13%) | 20,000 |
| 28 Nov 2007 | EUR | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | +3.63 (+4.43%) | 2,449 |
| 23 Nov 2007 | EUR | 82 | 82 | 82 | 82 | 82 | -0.17 (-0.21%) | 0 |
| 20 Nov 2007 | EUR | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.03 (-0.04%) | 0 |
| 19 Nov 2007 | EUR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -3.3 (-3.86%) | 0 |
| 15 Nov 2007 | EUR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.57 (-0.66%) | 0 |
| 14 Nov 2007 | EUR | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | +2.71 (+3.25%) | 0 |
| 13 Nov 2007 | EUR | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.98 (-1.16%) | 0 |
| 9 Nov 2007 | EUR | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | +2.82 (+3.46%) | 0 |
| 7 Nov 2007 | EUR | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -1.14 (-1.38%) | 0 |
| 6 Nov 2007 | EUR | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -2.56 (-3.00%) | 0 |
| 5 Nov 2007 | EUR | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.0 (0.0%) | 0 |
