| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | EUR | 1,687.25 | 1,712 | 1,678 | 1,710.75 | 1,710.75 | +15.75 (+0.93%) | 31,654 |
| 27 Jan 2023 | EUR | 1,686.25 | 1,717 | 1,679 | 1,695 | 1,695 | -1.5 (-0.09%) | 36,172 |
| 26 Jan 2023 | EUR | 1,660 | 1,700.5 | 1,660 | 1,696.5 | 1,696.5 | +41.25 (+2.49%) | 33,760 |
| 25 Jan 2023 | EUR | 1,653.5 | 1,661.5 | 1,636.5 | 1,655.25 | 1,655.25 | +5 (+0.30%) | 14,737 |
| 24 Jan 2023 | EUR | 1,648.25 | 1,661.5 | 1,637 | 1,650.25 | 1,650.25 | +3.75 (+0.23%) | 15,982 |
| 23 Jan 2023 | EUR | 1,635.25 | 1,647.5 | 1,618.5 | 1,646.5 | 1,646.5 | +23 (+1.42%) | 24,545 |
| 20 Jan 2023 | EUR | 1,635.75 | 1,643.4671 | 1,617.0718 | 1,623.5 | 1,623.5 | +10.5 (+0.65%) | 28,169 |
| 19 Jan 2023 | EUR | 1,655.25 | 1,658.5 | 1,612.5 | 1,613 | 1,613 | -48.25 (-2.90%) | 32,656 |
| 18 Jan 2023 | EUR | 1,655.25 | 1,682.5 | 1,634 | 1,661.25 | 1,661.25 | +9.5 (+0.58%) | 22,763 |
| 17 Jan 2023 | EUR | 1,628.75 | 1,661 | 1,621 | 1,651.75 | 1,651.75 | +27 (+1.66%) | 69,404 |
| 16 Jan 2023 | EUR | 1,640 | 1,648.5 | 1,616.5 | 1,624.75 | 1,624.75 | -25.75 (-1.56%) | 34,122 |
| 13 Jan 2023 | EUR | 1,617.25 | 1,654 | 1,615.5 | 1,650.5 | 1,650.5 | +31.75 (+1.96%) | 37,675 |
| 12 Jan 2023 | EUR | 1,614 | 1,637 | 1,605 | 1,618.75 | 1,618.75 | +2.5 (+0.15%) | 47,554 |
| 11 Jan 2023 | EUR | 1,605.5 | 1,632.5 | 1,605.5 | 1,616.25 | 1,616.25 | +13.75 (+0.86%) | 23,363 |
| 10 Jan 2023 | EUR | 1,610 | 1,611 | 1,582 | 1,602.5 | 1,602.5 | -13.25 (-0.82%) | 44,833 |
| 9 Jan 2023 | EUR | 1,591.5 | 1,619.5 | 1,584 | 1,615.75 | 1,615.75 | +26.5 (+1.67%) | 32,074 |
| 6 Jan 2023 | EUR | 1,548.25 | 1,591.5 | 1,545.5 | 1,589.25 | 1,589.25 | +41.75 (+2.70%) | 21,234 |
| 5 Jan 2023 | EUR | 1,534.5 | 1,556 | 1,532.5 | 1,547.5 | 1,547.5 | -1.5 (-0.10%) | 14,547 |
| 4 Jan 2023 | EUR | 1,501.5 | 1,553 | 1,501.5 | 1,549 | 1,549 | +54.75 (+3.66%) | 23,693 |
| 3 Jan 2023 | EUR | 1,468.5 | 1,506.5 | 1,468.5 | 1,494.25 | 1,494.25 | +40 (+2.75%) | 23,979 |
| 30 Dec 2022 | EUR | 1,468.5 | 1,468.5 | 1,441.5 | 1,454.25 | 1,454.25 | -26.5 (-1.79%) | 20,700 |
| 29 Dec 2022 | EUR | 1,455.75 | 1,485 | 1,448.5 | 1,480.75 | 1,480.75 | +18 (+1.23%) | 13,425 |
| 28 Dec 2022 | EUR | 1,474 | 1,478.5 | 1,461 | 1,462.75 | 1,462.75 | +11.5 (+0.79%) | 14,782 |
| 23 Dec 2022 | EUR | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | -9 (-0.62%) | 12,861 |
| 22 Dec 2022 | EUR | 1,498.75 | 1,502 | 1,457.5 | 1,460.25 | 1,460.25 | -32.5 (-2.18%) | 42,963 |
| 21 Dec 2022 | EUR | 1,469.25 | 1,496.5 | 1,468 | 1,492.75 | 1,492.75 | +25.5 (+1.74%) | 43,504 |
| 20 Dec 2022 | EUR | 1,478.25 | 1,478.5 | 1,460 | 1,467.25 | 1,467.25 | -12 (-0.81%) | 157,004 |
| 19 Dec 2022 | EUR | 1,485.75 | 1,491.5 | 1,470.5 | 1,479.25 | 1,479.25 | -12.25 (-0.82%) | 104,416 |
| 16 Dec 2022 | EUR | 1,482 | 1,493 | 1,200 | 1,491.5 | 1,491.5 | -7.5 (-0.50%) | 65,141 |
| 15 Dec 2022 | EUR | 1,555 | 1,555 | 1,482.5 | 1,499 | 1,499 | -78.25 (-4.96%) | 72,939 |
