| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | EUR | 1,555 | 1,555 | 1,482.5 | 1,499 | 1,499 | -78.25 (-4.96%) | 72,939 |
| 14 Dec 2022 | EUR | 1,558.25 | 1,580.2037 | 1,540 | 1,577.25 | 1,577.25 | +14.75 (+0.94%) | 106,014 |
| 13 Dec 2022 | EUR | 1,545.25 | 1,584 | 1,531 | 1,562.5 | 1,562.5 | +22.75 (+1.48%) | 63,173 |
| 12 Dec 2022 | EUR | 1,518.5 | 1,540 | 1,518.5 | 1,539.75 | 1,539.75 | +12 (+0.79%) | 37,133 |
| 9 Dec 2022 | EUR | 1,525.25 | 1,539.5 | 1,515 | 1,527.75 | 1,527.75 | +10.5 (+0.69%) | 16,068 |
| 8 Dec 2022 | EUR | 1,511 | 1,524.5 | 1,508.5 | 1,517.25 | 1,517.25 | -3.5 (-0.23%) | 40,788 |
| 7 Dec 2022 | EUR | 1,509.25 | 1,523.5 | 1,502 | 1,520.75 | 1,520.75 | +7.5 (+0.50%) | 50,815 |
| 6 Dec 2022 | EUR | 1,503 | 1,517.5 | 1,500 | 1,513.25 | 1,513.25 | -1 (-0.07%) | 33,152 |
| 5 Dec 2022 | EUR | 1,520 | 1,530 | 1,506.5 | 1,514.25 | 1,514.25 | -2.5 (-0.16%) | 120,928 |
| 2 Dec 2022 | EUR | 1,530 | 1,542.5 | 1,512.5 | 1,516.75 | 1,516.75 | -18.5 (-1.21%) | 91,545 |
| 1 Dec 2022 | EUR | 1,543 | 1,554 | 1,527.5 | 1,535.25 | 1,535.25 | -19.5 (-1.25%) | 22,965 |
| 30 Nov 2022 | EUR | 1,493 | 1,558.5 | 1,488.5 | 1,554.75 | 1,554.75 | +73.5 (+4.96%) | 141,612 |
| 29 Nov 2022 | EUR | 1,495.75 | 1,512.5 | 1,477 | 1,481.25 | 1,481.25 | -16.25 (-1.09%) | 35,781 |
| 28 Nov 2022 | EUR | 1,470.5 | 1,500.5 | 1,470.5 | 1,497.5 | 1,497.5 | +19.75 (+1.34%) | 50,273 |
| 25 Nov 2022 | EUR | 1,488.75 | 1,490 | 1,474 | 1,477.75 | 1,477.75 | -9 (-0.61%) | 28,772 |
| 24 Nov 2022 | EUR | 1,485.25 | 1,497.5 | 1,476 | 1,486.75 | 1,486.75 | +2.5 (+0.17%) | 10,856 |
| 23 Nov 2022 | EUR | 1,470 | 1,487 | 1,459 | 1,484.25 | 1,484.25 | +19.5 (+1.33%) | 146,500 |
| 22 Nov 2022 | EUR | 1,475.75 | 1,480.5 | 1,447.5 | 1,464.75 | 1,464.75 | -12.5 (-0.85%) | 28,118 |
| 21 Nov 2022 | EUR | 1,460 | 1,478 | 1,460 | 1,477.25 | 1,477.25 | +6 (+0.41%) | 24,702 |
| 18 Nov 2022 | EUR | 1,460 | 1,476.5 | 1,444.5 | 1,471.25 | 1,471.25 | +23 (+1.59%) | 26,538 |
| 17 Nov 2022 | EUR | 1,436.5 | 1,454 | 1,436.5 | 1,448.25 | 1,448.25 | +3.5 (+0.24%) | 78,117 |
| 16 Nov 2022 | EUR | 1,457.25 | 1,471.5 | 1,439 | 1,444.75 | 1,444.75 | -6.25 (-0.43%) | 23,098 |
| 15 Nov 2022 | EUR | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | +1.75 (+0.12%) | 27,824 |
| 14 Nov 2022 | EUR | 1,452.5 | 1,471 | 1,443 | 1,449.25 | 1,449.25 | -16 (-1.09%) | 30,955 |
| 11 Nov 2022 | EUR | 1,550 | 1,550 | 1,428 | 1,465.25 | 1,465.25 | +33.5 (+2.34%) | 48,852 |
| 10 Nov 2022 | EUR | 1,356.25 | 1,434.5 | 1,337 | 1,431.75 | 1,431.75 | +76 (+5.61%) | 42,335 |
| 9 Nov 2022 | EUR | 1,355.25 | 1,365.5 | 1,348.5 | 1,355.75 | 1,355.75 | -13 (-0.95%) | 15,609 |
| 8 Nov 2022 | EUR | 1,340 | 1,369.5 | 1,326.5 | 1,368.75 | 1,368.75 | +19 (+1.41%) | 14,146 |
| 7 Nov 2022 | EUR | 1,355.25 | 1,363.5 | 1,338.5 | 1,349.75 | 1,349.75 | -6.75 (-0.50%) | 17,462 |
| 4 Nov 2022 | EUR | 1,328 | 1,375 | 1,328 | 1,356.5 | 1,356.5 | +44.75 (+3.41%) | 72,223 |
