| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | EUR | 1,311.75 | 1,311.75 | 1,311.75 | 1,311.75 | 1,311.75 | -26 (-1.94%) | 32,541 |
| 2 Nov 2022 | EUR | 1,337.75 | 1,337.75 | 1,337.75 | 1,337.75 | 1,337.75 | -10.75 (-0.80%) | 19,701 |
| 1 Nov 2022 | EUR | 1,334.5 | 1,367 | 1,334.5 | 1,348.5 | 1,348.5 | +38.25 (+2.92%) | 81,883 |
| 31 Oct 2022 | EUR | 1,310.25 | 1,310.25 | 1,310.25 | 1,310.25 | 1,310.25 | -10.75 (-0.81%) | 90,731 |
| 28 Oct 2022 | EUR | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | -26.25 (-1.95%) | 24,579 |
| 27 Oct 2022 | EUR | 1,347.25 | 1,347.25 | 1,347.25 | 1,347.25 | 1,347.25 | -16.75 (-1.23%) | 62,718 |
| 26 Oct 2022 | EUR | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | +14.25 (+1.06%) | 43,042 |
| 25 Oct 2022 | EUR | 1,349.75 | 1,349.75 | 1,349.75 | 1,349.75 | 1,349.75 | +57.25 (+4.43%) | 34,364 |
| 24 Oct 2022 | EUR | 1,306.75 | 1,319.5 | 1,273 | 1,292.5 | 1,292.5 | -6.25 (-0.48%) | 63,690 |
| 21 Oct 2022 | EUR | 1,311.5 | 1,311.5 | 1,285.5 | 1,298.75 | 1,298.75 | -22.5 (-1.70%) | 76,520 |
| 20 Oct 2022 | EUR | 1,306.5 | 1,358.5 | 1,306.5 | 1,321.25 | 1,321.25 | +16 (+1.23%) | 57,507 |
| 19 Oct 2022 | EUR | 1,305.25 | 1,305.25 | 1,305.25 | 1,305.25 | 1,305.25 | -9.5 (-0.72%) | 69,771 |
| 18 Oct 2022 | EUR | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | +7.25 (+0.55%) | 114,350 |
| 17 Oct 2022 | EUR | 1,270 | 1,309 | 1,241.5 | 1,307.5 | 1,307.5 | +30.75 (+2.41%) | 108,605 |
| 14 Oct 2022 | EUR | 1,286.75 | 1,305.5 | 1,250.5 | 1,276.75 | 1,276.75 | +20.5 (+1.63%) | 46,853 |
| 13 Oct 2022 | EUR | 1,280 | 1,280 | 1,197.5 | 1,256.25 | 1,256.25 | -28.5 (-2.22%) | 79,024 |
| 12 Oct 2022 | EUR | 1,265.25 | 1,299 | 1,264 | 1,284.75 | 1,284.75 | +25 (+1.98%) | 24,906 |
| 11 Oct 2022 | EUR | 1,244.5 | 1,262 | 1,228 | 1,259.75 | 1,259.75 | +8.5 (+0.68%) | 20,119 |
| 10 Oct 2022 | EUR | 1,256.25 | 1,264.5 | 1,229 | 1,251.25 | 1,251.25 | -14.5 (-1.15%) | 31,331 |
| 7 Oct 2022 | EUR | 1,292 | 1,292 | 1,261.5 | 1,265.75 | 1,265.75 | -30.5 (-2.35%) | 14,789 |
| 6 Oct 2022 | EUR | 1,303.5 | 1,308.572 | 1,281.5 | 1,296.25 | 1,296.25 | +1 (+0.08%) | 16,194 |
| 5 Oct 2022 | EUR | 1,293.5 | 1,311.7129 | 1,285.5 | 1,295.25 | 1,295.25 | -11 (-0.84%) | 17,875 |
| 4 Oct 2022 | EUR | 1,240 | 1,306.5 | 1,233.5 | 1,306.25 | 1,306.25 | +76 (+6.18%) | 44,842 |
| 3 Oct 2022 | EUR | 1,225.25 | 1,232.5 | 1,196.5 | 1,230.25 | 1,230.25 | +17.25 (+1.42%) | 91,341 |
| 30 Sep 2022 | EUR | 1,208.25 | 1,217.2434 | 1,190 | 1,213 | 1,213 | +11.25 (+0.94%) | 37,809 |
| 29 Sep 2022 | EUR | 1,191 | 1,212.5 | 1,191 | 1,201.75 | 1,201.75 | -12.5 (-1.03%) | 26,039 |
| 28 Sep 2022 | EUR | 1,175.25 | 1,216.5 | 1,161 | 1,214.25 | 1,214.25 | +27.5 (+2.32%) | 40,892 |
| 27 Sep 2022 | EUR | 1,188.75 | 1,209 | 1,178.5 | 1,186.75 | 1,186.75 | +13.25 (+1.13%) | 220,296 |
| 26 Sep 2022 | EUR | 1,167.5 | 1,194 | 1,167.5 | 1,173.5 | 1,173.5 | +5 (+0.43%) | 49,518 |
| 23 Sep 2022 | EUR | 1,209 | 1,209 | 1,167 | 1,168.5 | 1,168.5 | -45.25 (-3.73%) | 21,442 |
