| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 1,175.25 | 1,216.5 | 1,161 | 1,214.25 | 1,214.25 | +27.5 (+2.32%) | 40,892 |
| 27 Sep 2022 | EUR | 1,188.75 | 1,209 | 1,178.5 | 1,186.75 | 1,186.75 | +13.25 (+1.13%) | 220,296 |
| 26 Sep 2022 | EUR | 1,167.5 | 1,194 | 1,167.5 | 1,173.5 | 1,173.5 | +5 (+0.43%) | 49,518 |
| 23 Sep 2022 | EUR | 1,209 | 1,209 | 1,167 | 1,168.5 | 1,168.5 | -45.25 (-3.73%) | 21,442 |
| 22 Sep 2022 | EUR | 1,247.75 | 1,250.5 | 1,207.8792 | 1,213.75 | 1,213.75 | -58.25 (-4.58%) | 64,296 |
| 21 Sep 2022 | EUR | 1,237.75 | 1,272.5 | 1,229 | 1,272 | 1,272 | +29 (+2.33%) | 10,766 |
| 20 Sep 2022 | EUR | 1,253.5 | 1,268.5 | 1,235 | 1,243 | 1,243 | +22.5 (+1.84%) | 181,536 |
| 16 Sep 2022 | EUR | 1,236.5 | 1,236.5 | 1,207.5 | 1,220.5 | 1,220.5 | -25.75 (-2.07%) | 63,639 |
| 15 Sep 2022 | EUR | 1,290 | 1,296 | 1,241 | 1,246.25 | 1,246.25 | -48.25 (-3.73%) | 48,905 |
| 14 Sep 2022 | EUR | 1,294 | 1,304.5 | 1,285 | 1,294.5 | 1,294.5 | -4.25 (-0.33%) | 21,663 |
| 13 Sep 2022 | EUR | 1,323.5 | 1,338.5 | 1,297.5 | 1,298.75 | 1,298.75 | -20 (-1.52%) | 56,299 |
| 12 Sep 2022 | EUR | 1,316.75 | 1,327.5 | 1,305.5 | 1,318.75 | 1,318.75 | +9 (+0.69%) | 196,777 |
| 9 Sep 2022 | EUR | 1,290.37 | 1,318.5 | 1,290.37 | 1,309.75 | 1,309.75 | +26.25 (+2.05%) | 80,166 |
| 8 Sep 2022 | EUR | 1,273.5 | 1,293 | 1,257 | 1,283.5 | 1,283.5 | +5 (+0.39%) | 40,864 |
| 7 Sep 2022 | EUR | 1,258.75 | 1,280 | 1,255 | 1,278.5 | 1,278.5 | +4.75 (+0.37%) | 89,286 |
| 6 Sep 2022 | EUR | 1,255.75 | 1,275.5 | 1,249.5 | 1,273.75 | 1,273.75 | +21 (+1.68%) | 183,567 |
| 5 Sep 2022 | EUR | 1,247.75 | 1,256.5 | 1,231.5 | 1,252.75 | 1,252.75 | -19.5 (-1.53%) | 45,973 |
| 2 Sep 2022 | EUR | 1,250 | 1,274.5 | 1,243.5 | 1,272.25 | 1,272.25 | +27.5 (+2.21%) | 12,586 |
| 1 Sep 2022 | EUR | 1,272.5 | 1,277 | 1,241 | 1,244.75 | 1,244.75 | -35.25 (-2.75%) | 35,182 |
| 31 Aug 2022 | EUR | 1,311.5 | 1,324.5 | 1,278 | 1,280 | 1,280 | -30.75 (-2.35%) | 12,973 |
| 30 Aug 2022 | EUR | 1,325.25 | 1,338.6433 | 1,307.5 | 1,310.75 | 1,310.75 | -20.75 (-1.56%) | 23,305 |
| 26 Aug 2022 | EUR | 1,388.75 | 1,398 | 1,322 | 1,331.5 | 1,331.5 | -60 (-4.31%) | 118,353 |
| 25 Aug 2022 | EUR | 1,394 | 1,414 | 1,387.86 | 1,391.5 | 1,391.5 | -7.75 (-0.55%) | 55,273 |
| 24 Aug 2022 | EUR | 1,355.25 | 1,399.25 | 1,355 | 1,399.25 | 1,399.25 | +38 (+2.79%) | 69,949 |
| 23 Aug 2022 | EUR | 1,366.25 | 1,383.5 | 1,356.5 | 1,361.25 | 1,361.25 | -16.5 (-1.20%) | 11,449 |
| 22 Aug 2022 | EUR | 1,391 | 1,397 | 1,366 | 1,377.75 | 1,377.75 | -15.5 (-1.11%) | 42,597 |
| 19 Aug 2022 | EUR | 1,397.75 | 1,419.5 | 1,392.5 | 1,393.25 | 1,393.25 | -18 (-1.28%) | 22,519 |
| 18 Aug 2022 | EUR | 1,389.25 | 1,411.5 | 1,382.8606 | 1,411.25 | 1,411.25 | +22.5 (+1.62%) | 21,751 |
| 17 Aug 2022 | EUR | 1,385.25 | 1,402 | 1,381.5 | 1,388.75 | 1,388.75 | 0.0 (0.0%) | 16,018 |
| 16 Aug 2022 | EUR | 1,387.25 | 1,391.5 | 1,370.5 | 1,388.75 | 1,388.75 | +3.25 (+0.23%) | 22,700 |
