| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 1,380.5 | 1,392.5 | 1,380.5 | 1,385.5 | 1,385.5 | +3.75 (+0.27%) | 7,750 |
| 12 Aug 2022 | EUR | 1,375.25 | 1,382 | 1,360.5 | 1,381.75 | 1,381.75 | +3.5 (+0.25%) | 101,529 |
| 11 Aug 2022 | EUR | 1,370 | 1,390 | 1,365 | 1,378.25 | 1,378.25 | +10.75 (+0.79%) | 16,509 |
| 10 Aug 2022 | EUR | 1,327.25 | 1,372.5 | 1,321 | 1,367.5 | 1,367.5 | +31 (+2.32%) | 17,098 |
| 9 Aug 2022 | EUR | 1,355.25 | 1,370.5 | 1,329 | 1,336.5 | 1,336.5 | -21.25 (-1.57%) | 51,360 |
| 8 Aug 2022 | EUR | 1,354 | 1,380.5 | 1,354 | 1,357.75 | 1,357.75 | +6 (+0.44%) | 23,852 |
| 5 Aug 2022 | EUR | 1,383 | 1,394.5 | 1,337 | 1,351.75 | 1,351.75 | -26.5 (-1.92%) | 96,742 |
| 4 Aug 2022 | EUR | 1,347 | 1,383 | 1,347 | 1,378.25 | 1,378.25 | +36.5 (+2.72%) | 47,230 |
| 3 Aug 2022 | EUR | 1,315.75 | 1,344 | 1,309.5 | 1,341.75 | 1,341.75 | +7.75 (+0.58%) | 15,856 |
| 2 Aug 2022 | EUR | 1,336.75 | 1,347.5 | 1,314 | 1,334 | 1,334 | -20.5 (-1.51%) | 20,039 |
| 1 Aug 2022 | EUR | 1,320 | 1,358 | 1,320 | 1,354.5 | 1,354.5 | +26 (+1.96%) | 39,089 |
| 29 Jul 2022 | EUR | 1,280 | 1,357 | 1,280 | 1,328.5 | 1,328.5 | +94 (+7.61%) | 69,107 |
| 28 Jul 2022 | EUR | 1,203.5 | 1,241 | 1,195 | 1,234.5 | 1,234.5 | +33.75 (+2.81%) | 32,787 |
| 27 Jul 2022 | EUR | 1,207.75 | 1,215 | 1,173 | 1,200.75 | 1,200.75 | +6.25 (+0.52%) | 36,640 |
| 26 Jul 2022 | EUR | 1,202 | 1,209.5 | 1,187.5 | 1,194.5 | 1,194.5 | -13 (-1.08%) | 43,020 |
| 25 Jul 2022 | EUR | 1,205.25 | 1,218.5 | 1,192.5 | 1,207.5 | 1,207.5 | +2.75 (+0.23%) | 22,175 |
| 22 Jul 2022 | EUR | 1,193 | 1,221 | 1,187.5 | 1,204.75 | 1,204.75 | +11.5 (+0.96%) | 32,706 |
| 21 Jul 2022 | EUR | 1,180 | 1,206.5 | 1,174 | 1,193.25 | 1,193.25 | +16.75 (+1.42%) | 34,003 |
| 20 Jul 2022 | EUR | 1,180 | 1,181 | 1,165.465 | 1,176.5 | 1,176.5 | +1.75 (+0.15%) | 19,106 |
| 19 Jul 2022 | EUR | 1,128.25 | 1,178 | 1,117.5 | 1,174.75 | 1,174.75 | +35.5 (+3.12%) | 23,717 |
| 18 Jul 2022 | EUR | 1,121 | 1,146.5 | 1,121 | 1,139.25 | 1,139.25 | +15.25 (+1.36%) | 91,926 |
| 15 Jul 2022 | EUR | 1,091 | 1,126.5 | 1,076 | 1,124 | 1,124 | +28.25 (+2.58%) | 23,891 |
| 14 Jul 2022 | EUR | 1,108.25 | 1,111.5 | 1,089 | 1,095.75 | 1,095.75 | -7.75 (-0.70%) | 24,753 |
| 13 Jul 2022 | EUR | 1,122 | 1,128.5 | 1,079.5 | 1,103.5 | 1,103.5 | -6.75 (-0.61%) | 42,417 |
| 12 Jul 2022 | EUR | 1,065.25 | 1,111.5 | 1,055 | 1,110.25 | 1,110.25 | +35.5 (+3.30%) | 29,474 |
| 11 Jul 2022 | EUR | 1,070 | 1,079.5 | 1,044 | 1,074.75 | 1,074.75 | +7 (+0.66%) | 68,077 |
| 8 Jul 2022 | EUR | 1,080 | 1,087.5 | 1,037.5 | 1,067.75 | 1,067.75 | -17 (-1.57%) | 19,633 |
| 7 Jul 2022 | EUR | 1,119.25 | 1,124 | 1,076.5 | 1,084.75 | 1,084.75 | -29.5 (-2.65%) | 27,481 |
| 6 Jul 2022 | EUR | 1,090 | 1,116.5 | 1,074.5 | 1,114.25 | 1,114.25 | +55 (+5.19%) | 22,425 |
| 5 Jul 2022 | EUR | 1,071 | 1,085.5 | 1,051.5 | 1,059.25 | 1,059.25 | -6.75 (-0.63%) | 23,638 |
