Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | EUR | 2,235.5 | 2,261 | 2,216 | 2,247.5 | 2,247.5 | -4 (-0.18%) | 3,610 |
1 May 2024 | EUR | 2,251.5 | 2,251.5 | 2,251 | 2,251.5 | 2,251.5 | 0.0 (0.0%) | 1,600 |
30 Apr 2024 | EUR | 2,301 | 2,365 | 2,246 | 2,251.5 | 2,251.5 | -51 (-2.21%) | 21,085 |
29 Apr 2024 | EUR | 2,352.5 | 2,356 | 2,299 | 2,302.5 | 2,302.5 | -50.5 (-2.15%) | 29,082 |
26 Apr 2024 | EUR | 2,325 | 2,354 | 2,283 | 2,353 | 2,353 | +53 (+2.30%) | 46,695 |
25 Apr 2024 | EUR | 2,361 | 2,395 | 2,227 | 2,300 | 2,300 | -50.175 (-2.13%) | 131,494 |
24 Apr 2024 | EUR | 2,330.5 | 2,385 | 2,320 | 2,350.175 | 2,350.175 | +17.348 (+0.74%) | 91,915 |
23 Apr 2024 | EUR | 2,360 | 2,360 | 2,296 | 2,332.827 | 2,332.827 | +18.7 (+0.81%) | 224,200 |
22 Apr 2024 | EUR | 2,338.5 | 2,354 | 2,298 | 2,314.127 | 2,314.127 | -5.373 (-0.23%) | 73,826 |
19 Apr 2024 | EUR | 2,330.5 | 2,339 | 2,296 | 2,319.5 | 2,319.5 | -9 (-0.39%) | 92,386 |
18 Apr 2024 | EUR | 2,346 | 2,360 | 2,302.7697 | 2,328.5 | 2,328.5 | -13.346 (-0.57%) | 38,473 |
17 Apr 2024 | EUR | 2,329 | 2,367 | 2,275 | 2,341.846 | 2,341.846 | +54.902 (+2.40%) | 59,137 |
16 Apr 2024 | EUR | 2,255.5 | 2,317 | 2,245 | 2,286.944 | 2,286.944 | -16.056 (-0.70%) | 19,962 |
15 Apr 2024 | EUR | 2,271.5 | 2,327 | 2,256 | 2,303 | 2,303 | +39.5 (+1.75%) | 33,384 |
12 Apr 2024 | EUR | 2,320 | 2,334 | 2,246 | 2,263.5 | 2,263.5 | -28 (-1.22%) | 18,659 |
11 Apr 2024 | EUR | 2,269 | 2,304 | 2,257 | 2,291.5 | 2,291.5 | +10.728 (+0.47%) | 28,036 |
10 Apr 2024 | EUR | 2,291.5 | 2,312 | 2,233 | 2,280.772 | 2,280.772 | -1.228 (-0.05%) | 56,192 |
9 Apr 2024 | EUR | 2,324 | 2,354 | 2,271 | 2,282 | 2,282 | -56.766 (-2.43%) | 41,873 |
8 Apr 2024 | EUR | 2,347 | 2,366 | 2,327 | 2,338.766 | 2,338.766 | -4.734 (-0.20%) | 35,201 |
5 Apr 2024 | EUR | 2,352.5 | 2,399 | 2,330 | 2,343.5 | 2,343.5 | -43.5 (-1.82%) | 13,559 |
4 Apr 2024 | EUR | 2,389 | 2,410 | 2,374 | 2,387 | 2,387 | -4.37 (-0.18%) | 14,674 |
3 Apr 2024 | EUR | 2,372.5 | 2,398 | 2,359 | 2,391.37 | 2,391.37 | +34.077 (+1.45%) | 84,467 |
2 Apr 2024 | EUR | 2,364 | 2,401 | 2,341 | 2,357.293 | 2,357.293 | -6.207 (-0.26%) | 89,793 |
28 Mar 2024 | EUR | 2,394.5 | 2,413 | 2,359.5 | 2,363.5 | 2,363.5 | -21.75 (-0.91%) | 54,442 |
27 Mar 2024 | EUR | 2,380 | 2,413 | 2,372.5 | 2,385.25 | 2,385.25 | -3 (-0.13%) | 15,063 |
26 Mar 2024 | EUR | 2,411 | 2,423 | 2,386 | 2,388.25 | 2,388.25 | -18.25 (-0.76%) | 20,546 |
25 Mar 2024 | EUR | 2,382 | 2,410 | 2,352 | 2,406.5 | 2,406.5 | +23 (+0.96%) | 115,910 |
22 Mar 2024 | EUR | 2,395.25 | 2,395.5 | 2,354 | 2,383.5 | 2,383.5 | -27.75 (-1.15%) | 89,346 |
21 Mar 2024 | EUR | 2,427.75 | 2,445.5 | 2,384 | 2,411.25 | 2,411.25 | +6.75 (+0.28%) | 11,130 |
20 Mar 2024 | EUR | 2,404.5 | 2,404.5 | 2,404.5 | 2,404.5 | 2,404.5 | -0.24 (-0.01%) | 31,794 |