| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 1,068.75 | 1,074.5 | 1,059.5 | 1,066 | 1,066 | +1.25 (+0.12%) | 152,419 |
| 1 Jul 2022 | EUR | 1,053.5 | 1,070 | 1,046 | 1,064.75 | 1,064.75 | -3 (-0.28%) | 56,644 |
| 30 Jun 2022 | EUR | 1,062.5 | 1,068.5 | 1,043.5 | 1,067.75 | 1,067.75 | -8 (-0.74%) | 18,776 |
| 29 Jun 2022 | EUR | 1,063.5 | 1,087 | 1,053.5 | 1,075.75 | 1,075.75 | +10.25 (+0.96%) | 67,554 |
| 28 Jun 2022 | EUR | 1,078.25 | 1,095.5 | 1,065.5 | 1,065.5 | 1,065.5 | -1.75 (-0.16%) | 27,293 |
| 27 Jun 2022 | EUR | 1,092 | 1,095 | 1,054.5 | 1,067.25 | 1,067.25 | -0.25 (-0.02%) | 91,249 |
| 24 Jun 2022 | EUR | 1,042.45 | 1,071 | 1,037.5 | 1,067.5 | 1,067.5 | +34.25 (+3.31%) | 17,612 |
| 23 Jun 2022 | EUR | 1,002.9 | 1,048 | 997.8 | 1,033.25 | 1,033.25 | +21.25 (+2.10%) | 51,334 |
| 22 Jun 2022 | EUR | 988.6 | 1,020 | 982 | 1,012 | 1,012 | +9.05 (+0.90%) | 256,731 |
| 21 Jun 2022 | EUR | 984.2 | 1,017.5 | 984.2 | 1,002.95 | 1,002.95 | +17.55 (+1.78%) | 62,980 |
| 20 Jun 2022 | EUR | 973.2 | 1,004 | 973.2 | 985.4 | 985.4 | +16.3 (+1.68%) | 65,595 |
| 17 Jun 2022 | EUR | 973.5 | 985.8 | 966.6 | 969.1 | 969.1 | -5.1 (-0.52%) | 67,122 |
| 16 Jun 2022 | EUR | 981.6 | 981.6 | 958.4 | 974.2 | 974.2 | -16.15 (-1.63%) | 93,966 |
| 15 Jun 2022 | EUR | 981 | 998 | 975.8 | 990.35 | 990.35 | +5.95 (+0.60%) | 74,519 |
| 14 Jun 2022 | EUR | 1,000 | 1,014.5 | 980.7559 | 984.4 | 984.4 | -21.1 (-2.10%) | 15,838 |
| 13 Jun 2022 | EUR | 1,035 | 1,035 | 1,000.5 | 1,005.5 | 1,005.5 | -41.25 (-3.94%) | 42,307 |
| 10 Jun 2022 | EUR | 1,074 | 1,084 | 1,045.5 | 1,046.75 | 1,046.75 | -24.25 (-2.26%) | 43,596 |
| 9 Jun 2022 | EUR | 1,093 | 1,111.5 | 1,065.5 | 1,071 | 1,071 | -26 (-2.37%) | 130,881 |
| 8 Jun 2022 | EUR | 1,119.5 | 1,119.5 | 1,093 | 1,097 | 1,097 | -13.75 (-1.24%) | 34,698 |
| 7 Jun 2022 | EUR | 1,117.25 | 1,117.5 | 1,094 | 1,110.75 | 1,110.75 | -17.5 (-1.55%) | 40,877 |
| 6 Jun 2022 | EUR | 1,123 | 1,140.5 | 1,123 | 1,128.25 | 1,128.25 | +31.25 (+2.85%) | 23,676 |
| 1 Jun 2022 | EUR | 1,117.25 | 1,123 | 1,093 | 1,097 | 1,097 | -7.5 (-0.68%) | 346,314 |
| 31 May 2022 | EUR | 1,129.25 | 1,130.5 | 1,088 | 1,104.5 | 1,104.5 | -32.5 (-2.86%) | 162,020 |
| 30 May 2022 | EUR | 1,113.5 | 1,146.5 | 1,113.5 | 1,137 | 1,137 | +46.75 (+4.29%) | 160,855 |
| 27 May 2022 | EUR | 1,043 | 1,092.5 | 1,043 | 1,090.25 | 1,090.25 | +42.5 (+4.06%) | 100,975 |
| 26 May 2022 | EUR | 1,024.5 | 1,050.5 | 1,024.5 | 1,047.75 | 1,047.75 | +19.5 (+1.90%) | 36,758 |
| 25 May 2022 | EUR | 1,038 | 1,038 | 1,002 | 1,028.25 | 1,028.25 | -1 (-0.10%) | 38,547 |
| 24 May 2022 | EUR | 1,024.9 | 1,040.5 | 1,016 | 1,029.25 | 1,029.25 | -6 (-0.58%) | 23,126 |
| 23 May 2022 | EUR | 1,048.25 | 1,049 | 1,017.5 | 1,035.25 | 1,035.25 | +0.5 (+0.05%) | 91,229 |
| 20 May 2022 | EUR | 1,044.9 | 1,052.5 | 1,019 | 1,034.75 | 1,034.75 | -19 (-1.80%) | 74,250 |
