Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | EUR | 1,287.25 | 1,309 | 1,262.5 | 1,308.5 | 1,308.5 | +36.25 (+2.85%) | 17,988 |
1 Apr 2022 | EUR | 1,292 | 1,292 | 1,268 | 1,272.25 | 1,272.25 | -17.75 (-1.38%) | 20,565 |
31 Mar 2022 | EUR | 1,314.5 | 1,317.5 | 1,287.5 | 1,290 | 1,290 | -12.25 (-0.94%) | 16,733 |
30 Mar 2022 | EUR | 1,311 | 1,311.7774 | 1,283.5 | 1,302.25 | 1,302.25 | -6.5 (-0.50%) | 22,827 |
29 Mar 2022 | EUR | 1,253.5 | 1,316.5 | 1,253.5 | 1,308.75 | 1,308.75 | +64 (+5.14%) | 34,778 |
28 Mar 2022 | EUR | 1,223 | 1,260 | 1,221 | 1,244.75 | 1,244.75 | +22.5 (+1.84%) | 52,195 |
25 Mar 2022 | EUR | 1,201.5 | 1,256 | 1,201.5 | 1,222.25 | 1,222.25 | +20.25 (+1.68%) | 35,711 |
24 Mar 2022 | EUR | 1,205.75 | 1,226.018 | 1,194 | 1,202 | 1,202 | -1.25 (-0.10%) | 19,525 |
23 Mar 2022 | EUR | 1,236 | 1,236 | 1,196 | 1,203.25 | 1,203.25 | -14.5 (-1.19%) | 31,465 |
22 Mar 2022 | EUR | 1,205.25 | 1,228 | 1,200 | 1,217.75 | 1,217.75 | +8.25 (+0.68%) | 19,078 |
21 Mar 2022 | EUR | 1,205.5 | 1,225.5 | 1,205.5 | 1,209.5 | 1,209.5 | -6 (-0.49%) | 19,251 |
18 Mar 2022 | EUR | 1,201.5 | 1,237.5 | 1,187.5 | 1,215.5 | 1,215.5 | +17.25 (+1.44%) | 53,808 |
17 Mar 2022 | EUR | 1,209.25 | 1,221.5 | 1,190 | 1,198.25 | 1,198.25 | +1.25 (+0.10%) | 51,247 |
16 Mar 2022 | EUR | 1,154 | 1,216.5 | 1,145 | 1,197 | 1,197 | +85.75 (+7.72%) | 35,238 |
15 Mar 2022 | EUR | 1,130 | 1,134 | 1,097.5 | 1,111.25 | 1,111.25 | -37 (-3.22%) | 41,366 |
14 Mar 2022 | EUR | 1,120 | 1,155.5 | 1,100.5 | 1,148.25 | 1,148.25 | +21.5 (+1.91%) | 47,004 |
11 Mar 2022 | EUR | 1,123.5 | 1,171 | 1,099.5 | 1,126.75 | 1,126.75 | +3.75 (+0.33%) | 30,965 |
10 Mar 2022 | EUR | 1,115.25 | 1,160.5 | 962.7171 | 1,123 | 1,123 | -39.5 (-3.40%) | 197,456 |
9 Mar 2022 | EUR | 1,120 | 1,170.6463 | 1,099 | 1,162.5 | 1,162.5 | +82 (+7.59%) | 40,987 |
8 Mar 2022 | EUR | 1,100 | 1,145 | 1,061 | 1,080.5 | 1,080.5 | -65.25 (-5.69%) | 87,760 |
7 Mar 2022 | EUR | 1,118.25 | 1,171 | 1,095.5 | 1,145.75 | 1,145.75 | -19.25 (-1.65%) | 30,685 |
4 Mar 2022 | EUR | 1,190 | 1,204.12 | 1,160.3956 | 1,165 | 1,165 | -42.5 (-3.52%) | 43,070 |
3 Mar 2022 | EUR | 1,222 | 1,242.5 | 1,200 | 1,207.5 | 1,207.5 | -35.25 (-2.84%) | 19,050 |
2 Mar 2022 | EUR | 1,248 | 1,248 | 1,197.5 | 1,242.75 | 1,242.75 | +41.25 (+3.43%) | 56,831 |
1 Mar 2022 | EUR | 1,238.25 | 1,239.5 | 1,197.8922 | 1,201.5 | 1,201.5 | -44.25 (-3.55%) | 32,973 |
28 Feb 2022 | EUR | 1,247.5 | 1,247.5 | 1,200 | 1,245.75 | 1,245.75 | +18 (+1.47%) | 29,692 |
25 Feb 2022 | EUR | 1,207.75 | 1,238.5 | 1,204.5 | 1,227.75 | 1,227.75 | +26.5 (+2.21%) | 45,620 |
24 Feb 2022 | EUR | 1,185.25 | 1,213 | 1,159.5 | 1,201.25 | 1,201.25 | -20.75 (-1.70%) | 42,646 |
23 Feb 2022 | EUR | 1,213 | 1,248 | 1,201.5 | 1,222 | 1,222 | +15 (+1.24%) | 27,212 |
22 Feb 2022 | EUR | 1,174.5 | 1,225.5 | 1,174.5 | 1,207 | 1,207 | +7.5 (+0.63%) | 39,061 |