Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | EUR | 1,208.25 | 1,210.5 | 1,183.5 | 1,199.5 | 1,199.5 | -0.5 (-0.04%) | 35,491 |
18 Feb 2022 | EUR | 1,200 | 1,205.5 | 1,161 | 1,200 | 1,200 | -55.75 (-4.44%) | 62,237 |
17 Feb 2022 | EUR | 1,260 | 1,276.5 | 1,248.5 | 1,255.75 | 1,255.75 | +15.5 (+1.25%) | 48,282 |
16 Feb 2022 | EUR | 1,260 | 1,264.5 | 1,229 | 1,240.25 | 1,240.25 | -10 (-0.80%) | 45,723 |
15 Feb 2022 | EUR | 1,201 | 1,254.5 | 1,187 | 1,250.25 | 1,250.25 | +69.75 (+5.91%) | 34,331 |
14 Feb 2022 | EUR | 1,186.5 | 1,186.5 | 1,161.5 | 1,180.5 | 1,180.5 | -21 (-1.75%) | 49,307 |
11 Feb 2022 | EUR | 1,234 | 1,235.5 | 1,200.34 | 1,201.5 | 1,201.5 | -42.75 (-3.44%) | 23,853 |
10 Feb 2022 | EUR | 1,299.5 | 1,299.5 | 1,220.5 | 1,244.25 | 1,244.25 | -49 (-3.79%) | 44,380 |
9 Feb 2022 | EUR | 1,279.5 | 1,304 | 1,279.5 | 1,293.25 | 1,293.25 | +29.5 (+2.33%) | 24,435 |
8 Feb 2022 | EUR | 1,292.5 | 1,292.5 | 1,250.5 | 1,263.75 | 1,263.75 | -19.5 (-1.52%) | 21,140 |
7 Feb 2022 | EUR | 1,310 | 1,310.5 | 1,280 | 1,283.25 | 1,283.25 | -20.25 (-1.55%) | 17,259 |
4 Feb 2022 | EUR | 1,309.25 | 1,322 | 1,301.5 | 1,303.5 | 1,303.5 | -4.5 (-0.34%) | 31,547 |
3 Feb 2022 | EUR | 1,355 | 1,355 | 1,303.5 | 1,308 | 1,308 | -45.25 (-3.34%) | 22,736 |
2 Feb 2022 | EUR | 1,355.25 | 1,364 | 1,341.5 | 1,353.25 | 1,353.25 | +10 (+0.74%) | 19,143 |
1 Feb 2022 | EUR | 1,331.5 | 1,352.5 | 1,270 | 1,343.25 | 1,343.25 | +33.25 (+2.54%) | 12,696 |
31 Jan 2022 | EUR | 1,325 | 1,325 | 1,298 | 1,310 | 1,310 | +17.75 (+1.37%) | 20,113 |
28 Jan 2022 | EUR | 1,321 | 1,330.5 | 1,259.5 | 1,292.25 | 1,292.25 | +8.75 (+0.68%) | 42,683 |
27 Jan 2022 | EUR | 1,291.5 | 1,299.5 | 1,271.5 | 1,283.5 | 1,283.5 | -30.25 (-2.30%) | 120,650 |
26 Jan 2022 | EUR | 1,330 | 1,330 | 1,306.5 | 1,313.75 | 1,313.75 | +8.75 (+0.67%) | 22,999 |
25 Jan 2022 | EUR | 1,324 | 1,348 | 1,302 | 1,305 | 1,305 | -1.75 (-0.13%) | 18,337 |
24 Jan 2022 | EUR | 1,338.25 | 1,362 | 1,294.5 | 1,306.75 | 1,306.75 | -51 (-3.76%) | 87,675 |
21 Jan 2022 | EUR | 1,366.5 | 1,366.5 | 1,344.5 | 1,357.75 | 1,357.75 | -10.75 (-0.79%) | 59,868 |
20 Jan 2022 | EUR | 1,372.5 | 1,372.5 | 1,336 | 1,368.5 | 1,368.5 | +2 (+0.15%) | 13,518 |
19 Jan 2022 | EUR | 1,336.5 | 1,387 | 1,336.5 | 1,366.5 | 1,366.5 | +25 (+1.86%) | 26,998 |
18 Jan 2022 | EUR | 1,353.5 | 1,353.5 | 1,318.5 | 1,341.5 | 1,341.5 | -5.25 (-0.39%) | 17,982 |
17 Jan 2022 | EUR | 1,310 | 1,348.5 | 1,291.5 | 1,346.75 | 1,346.75 | +48 (+3.70%) | 26,544 |
14 Jan 2022 | EUR | 1,314.5 | 1,316 | 1,294.5 | 1,298.75 | 1,298.75 | -32 (-2.40%) | 26,397 |
13 Jan 2022 | EUR | 1,374.5 | 1,374.5 | 1,328.7342 | 1,330.75 | 1,330.75 | -38.75 (-2.83%) | 20,171 |
12 Jan 2022 | EUR | 1,392.5 | 1,394 | 1,359.5 | 1,369.5 | 1,369.5 | -0.5 (-0.04%) | 35,745 |
11 Jan 2022 | EUR | 1,367.5 | 1,416 | 1,367.5 | 1,370 | 1,370 | -4 (-0.29%) | 20,614 |