Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | EUR | 1,446 | 1,446 | 1,371 | 1,374 | 1,374 | -71 (-4.91%) | 38,353 |
7 Jan 2022 | EUR | 1,503.5 | 1,504.5 | 1,442.5 | 1,445 | 1,445 | -55.75 (-3.71%) | 26,513 |
6 Jan 2022 | EUR | 1,543.5 | 1,550 | 1,500.5 | 1,500.75 | 1,500.75 | -75.75 (-4.80%) | 14,870 |
5 Jan 2022 | EUR | 1,560 | 1,580.5 | 1,549.5 | 1,576.5 | 1,576.5 | +23 (+1.48%) | 16,843 |
4 Jan 2022 | EUR | 1,553 | 1,582 | 1,544 | 1,553.5 | 1,553.5 | +17.25 (+1.12%) | 18,596 |
31 Dec 2021 | EUR | 1,532 | 1,543 | 1,532 | 1,536.25 | 1,536.25 | +1.5 (+0.10%) | 1,314 |
30 Dec 2021 | EUR | 1,552.5 | 1,555.5 | 1,529.5 | 1,534.75 | 1,534.75 | -6.5 (-0.42%) | 7,732 |
29 Dec 2021 | EUR | 1,550 | 1,555 | 1,533.5 | 1,541.25 | 1,541.25 | +13.25 (+0.87%) | 6,703 |
24 Dec 2021 | EUR | 1,530 | 1,539.9998 | 1,528 | 1,528 | 1,528 | -7.75 (-0.50%) | 2,553 |
23 Dec 2021 | EUR | 1,550 | 1,552.5 | 1,513.5 | 1,535.75 | 1,535.75 | -11.75 (-0.76%) | 31,501 |
22 Dec 2021 | EUR | 1,551.5 | 1,551.5 | 1,509.5 | 1,547.5 | 1,547.5 | +12.25 (+0.80%) | 21,393 |
21 Dec 2021 | EUR | 1,557.75 | 1,577.3422 | 1,531.5 | 1,535.25 | 1,535.25 | -6.5 (-0.42%) | 29,051 |
20 Dec 2021 | EUR | 1,495.25 | 1,557.5 | 1,468 | 1,541.75 | 1,541.75 | -5.5 (-0.36%) | 70,733 |
17 Dec 2021 | EUR | 1,650.5 | 1,665 | 1,050 | 1,547.25 | 1,547.25 | -84 (-5.15%) | 71,980 |
16 Dec 2021 | EUR | 1,637 | 1,637 | 1,591.5 | 1,631.25 | 1,631.25 | +34.5 (+2.16%) | 28,658 |
15 Dec 2021 | EUR | 1,569 | 1,601.5 | 1,569 | 1,596.75 | 1,596.75 | +43.75 (+2.82%) | 15,784 |
14 Dec 2021 | EUR | 1,580.5 | 1,596 | 1,552 | 1,553 | 1,553 | -22.75 (-1.44%) | 49,418 |
13 Dec 2021 | EUR | 1,590.5 | 1,598.5 | 1,572.5 | 1,575.75 | 1,575.75 | -11.5 (-0.72%) | 13,898 |
10 Dec 2021 | EUR | 1,594 | 1,594 | 1,575 | 1,587.25 | 1,587.25 | -4.5 (-0.28%) | 8,277 |
9 Dec 2021 | EUR | 1,595.5 | 1,595.5 | 1,571 | 1,591.75 | 1,591.75 | +14.75 (+0.94%) | 8,756 |
8 Dec 2021 | EUR | 1,631 | 1,631 | 1,572 | 1,577 | 1,577 | -46.75 (-2.88%) | 37,860 |
7 Dec 2021 | EUR | 1,591 | 1,626 | 1,587 | 1,623.75 | 1,623.75 | +64 (+4.10%) | 25,309 |
6 Dec 2021 | EUR | 1,611 | 1,621 | 1,558 | 1,559.75 | 1,559.75 | -38.75 (-2.42%) | 40,488 |
3 Dec 2021 | EUR | 1,642.5 | 1,642.5 | 1,594 | 1,598.5 | 1,598.5 | -18.25 (-1.13%) | 17,867 |
2 Dec 2021 | EUR | 1,635.75 | 1,650 | 1,608 | 1,616.75 | 1,616.75 | -59 (-3.52%) | 14,710 |
1 Dec 2021 | EUR | 1,645.25 | 1,678 | 1,618 | 1,675.75 | 1,675.75 | +11.5 (+0.69%) | 19,720 |
30 Nov 2021 | EUR | 1,616.5 | 1,676 | 1,616.5 | 1,664.25 | 1,664.25 | +23 (+1.40%) | 94,370 |
29 Nov 2021 | EUR | 1,613.5 | 1,649 | 1,613.5 | 1,641.25 | 1,641.25 | +46.5 (+2.92%) | 29,142 |
26 Nov 2021 | EUR | 1,591 | 1,643.9677 | 1,584.5 | 1,594.75 | 1,594.75 | -61.5 (-3.71%) | 44,918 |
25 Nov 2021 | EUR | 1,640 | 1,657 | 1,626.5 | 1,656.25 | 1,656.25 | +26.5 (+1.63%) | 12,532 |