| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 1,599.5 | 1,640.5 | 1,599.5 | 1,629.75 | 1,629.75 | +6 (+0.37%) | 18,476 |
| 23 Nov 2021 | EUR | 1,585.5 | 1,639.5 | 1,585.5 | 1,623.75 | 1,623.75 | -22 (-1.34%) | 41,415 |
| 22 Nov 2021 | EUR | 1,650 | 1,668.5 | 1,619 | 1,645.75 | 1,645.75 | -27 (-1.61%) | 15,021 |
| 19 Nov 2021 | EUR | 1,670 | 1,675.5 | 1,632.8167 | 1,672.75 | 1,672.75 | +80.5 (+5.06%) | 21,280 |
| 18 Nov 2021 | EUR | 1,550 | 1,649 | 1,550 | 1,592.25 | 1,592.25 | +51 (+3.31%) | 42,560 |
| 17 Nov 2021 | EUR | 1,540 | 1,556 | 1,534.5 | 1,541.25 | 1,541.25 | +5 (+0.33%) | 32,963 |
| 16 Nov 2021 | EUR | 1,515.25 | 1,536.5 | 1,503.5 | 1,536.25 | 1,536.25 | +38 (+2.54%) | 19,674 |
| 15 Nov 2021 | EUR | 1,476.5 | 1,501.5 | 1,476.5 | 1,498.25 | 1,498.25 | +21.5 (+1.46%) | 16,272 |
| 12 Nov 2021 | EUR | 1,441 | 1,479.5 | 1,440 | 1,476.75 | 1,476.75 | +37.25 (+2.59%) | 13,221 |
| 11 Nov 2021 | EUR | 1,420 | 1,441.5 | 1,420 | 1,439.5 | 1,439.5 | +10.75 (+0.75%) | 7,788 |
| 10 Nov 2021 | EUR | 1,411 | 1,439 | 1,403.5 | 1,428.75 | 1,428.75 | -13.25 (-0.92%) | 34,363 |
| 9 Nov 2021 | EUR | 1,435.25 | 1,472.7 | 1,416.5 | 1,442 | 1,442 | -27.75 (-1.89%) | 33,984 |
| 8 Nov 2021 | EUR | 1,456.5 | 1,476 | 1,456.5 | 1,469.75 | 1,469.75 | +11.5 (+0.79%) | 45,249 |
| 5 Nov 2021 | EUR | 1,450.5 | 1,474 | 1,450.5 | 1,458.25 | 1,458.25 | +17.5 (+1.21%) | 25,321 |
| 4 Nov 2021 | EUR | 1,444 | 1,444 | 1,421 | 1,440.75 | 1,440.75 | +18.25 (+1.28%) | 12,085 |
| 3 Nov 2021 | EUR | 1,398 | 1,425 | 1,398 | 1,422.5 | 1,422.5 | +24.75 (+1.77%) | 19,545 |
| 2 Nov 2021 | EUR | 1,383 | 1,406.5 | 1,379 | 1,397.75 | 1,397.75 | +8.25 (+0.59%) | 18,453 |
| 1 Nov 2021 | EUR | 1,392 | 1,392 | 1,378 | 1,389.5 | 1,389.5 | +22.75 (+1.66%) | 25,647 |
| 29 Oct 2021 | EUR | 1,340 | 1,370.5 | 1,340 | 1,366.75 | 1,366.75 | +7.5 (+0.55%) | 8,979 |
| 28 Oct 2021 | EUR | 1,335.25 | 1,361 | 1,331 | 1,359.25 | 1,359.25 | +28 (+2.10%) | 68,111 |
| 27 Oct 2021 | EUR | 1,335.25 | 1,352 | 1,330 | 1,331.25 | 1,331.25 | -18.5 (-1.37%) | 12,259 |
| 26 Oct 2021 | EUR | 1,352 | 1,359.5 | 1,341 | 1,349.75 | 1,349.75 | +8 (+0.60%) | 12,285 |
| 25 Oct 2021 | EUR | 1,360 | 1,364 | 1,335.7172 | 1,341.75 | 1,341.75 | -21.5 (-1.58%) | 15,003 |
| 22 Oct 2021 | EUR | 1,330.5 | 1,365.5 | 1,330.5 | 1,363.25 | 1,363.25 | +32.75 (+2.46%) | 14,490 |
| 21 Oct 2021 | EUR | 1,324 | 1,345 | 1,303 | 1,330.5 | 1,330.5 | +17.25 (+1.31%) | 57,313 |
| 20 Oct 2021 | EUR | 1,280 | 1,314 | 1,265.5 | 1,313.25 | 1,313.25 | +28.75 (+2.24%) | 20,771 |
| 19 Oct 2021 | EUR | 1,272.5 | 1,285.5 | 1,272.5 | 1,284.5 | 1,284.5 | +10.75 (+0.84%) | 15,746 |
| 18 Oct 2021 | EUR | 1,268.75 | 1,281.5 | 1,250 | 1,273.75 | 1,273.75 | -18 (-1.39%) | 12,207 |
| 15 Oct 2021 | EUR | 1,290 | 1,298.5 | 1,286 | 1,291.75 | 1,291.75 | +2.5 (+0.19%) | 15,016 |
| 14 Oct 2021 | EUR | 1,264.9588 | 1,293.27 | 1,264.9588 | 1,289.25 | 1,289.25 | +18.5 (+1.46%) | 14,635 |
