Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | EUR | 1,236.75 | 1,271.5 | 1,222.5 | 1,270.75 | 1,270.75 | +38 (+3.08%) | 37,620 |
12 Oct 2021 | EUR | 1,206 | 1,234.7541 | 1,206 | 1,232.75 | 1,232.75 | +7.75 (+0.63%) | 22,632 |
11 Oct 2021 | EUR | 1,220.5 | 1,226.5 | 1,204 | 1,225 | 1,225 | +13.25 (+1.09%) | 26,359 |
8 Oct 2021 | EUR | 1,236 | 1,236 | 1,210 | 1,211.75 | 1,211.75 | -20.5 (-1.66%) | 5,153 |
7 Oct 2021 | EUR | 1,224 | 1,235 | 1,215.5 | 1,232.25 | 1,232.25 | +50 (+4.23%) | 15,295 |
6 Oct 2021 | EUR | 1,188.5 | 1,188.5 | 1,170.5 | 1,182.25 | 1,182.25 | -15.75 (-1.31%) | 12,072 |
5 Oct 2021 | EUR | 1,204.2446 | 1,204.2446 | 1,186.5 | 1,198 | 1,198 | +7.25 (+0.61%) | 13,357 |
4 Oct 2021 | EUR | 1,199.25 | 1,210.5 | 1,179 | 1,190.75 | 1,190.75 | -0.75 (-0.06%) | 12,696 |
1 Oct 2021 | EUR | 1,183.5 | 1,203.5 | 1,168 | 1,191.5 | 1,191.5 | -5.25 (-0.44%) | 23,917 |
30 Sep 2021 | EUR | 1,227.5 | 1,227.5 | 1,192.5 | 1,196.75 | 1,196.75 | -17.5 (-1.44%) | 14,928 |
29 Sep 2021 | EUR | 1,225.25 | 1,231.5 | 1,209 | 1,214.25 | 1,214.25 | +20.5 (+1.72%) | 13,331 |
28 Sep 2021 | EUR | 1,230 | 1,242 | 1,190.5 | 1,193.75 | 1,193.75 | -50.75 (-4.08%) | 21,298 |
27 Sep 2021 | EUR | 1,302 | 1,302 | 1,242 | 1,244.5 | 1,244.5 | -45.75 (-3.55%) | 15,800 |
24 Sep 2021 | EUR | 1,317 | 1,317 | 1,283 | 1,290.25 | 1,290.25 | -27.75 (-2.11%) | 15,262 |
23 Sep 2021 | EUR | 1,297.75 | 1,325.5 | 1,293.5 | 1,318 | 1,318 | +32.25 (+2.51%) | 13,392 |
22 Sep 2021 | EUR | 1,285.75 | 1,298 | 1,278.5 | 1,285.75 | 1,285.75 | +4.5 (+0.35%) | 90,305 |
21 Sep 2021 | EUR | 1,263.5 | 1,286.5 | 1,263.5 | 1,281.25 | 1,281.25 | +24.5 (+1.95%) | 8,171 |
20 Sep 2021 | EUR | 1,241 | 1,258 | 1,231 | 1,256.75 | 1,256.75 | -18.5 (-1.45%) | 15,041 |
17 Sep 2021 | EUR | 1,262 | 1,294 | 1,262 | 1,275.25 | 1,275.25 | +17.5 (+1.39%) | 19,666 |
16 Sep 2021 | EUR | 1,246.5 | 1,271 | 1,246.5 | 1,257.75 | 1,257.75 | +9.5 (+0.76%) | 19,391 |
15 Sep 2021 | EUR | 1,251 | 1,275 | 1,242.5 | 1,248.25 | 1,248.25 | -15.5 (-1.23%) | 14,521 |
14 Sep 2021 | EUR | 1,277.75 | 1,278 | 1,251.5 | 1,263.75 | 1,263.75 | -17 (-1.33%) | 15,886 |
13 Sep 2021 | EUR | 1,300 | 1,307.5 | 1,277 | 1,280.75 | 1,280.75 | -20 (-1.54%) | 11,506 |
10 Sep 2021 | EUR | 1,295.25 | 1,317.5 | 1,294 | 1,300.75 | 1,300.75 | +11 (+0.85%) | 10,392 |
9 Sep 2021 | EUR | 1,271 | 1,292.5 | 1,264 | 1,289.75 | 1,289.75 | +3 (+0.23%) | 10,489 |
8 Sep 2021 | EUR | 1,280.5 | 1,295.5 | 1,280.5 | 1,286.75 | 1,286.75 | -6 (-0.46%) | 14,862 |
7 Sep 2021 | EUR | 1,281 | 1,296 | 1,276.5 | 1,292.75 | 1,292.75 | +17 (+1.33%) | 18,252 |
6 Sep 2021 | EUR | 1,263 | 1,282 | 1,263 | 1,275.75 | 1,275.75 | +20 (+1.59%) | 7,908 |
3 Sep 2021 | EUR | 1,271 | 1,271 | 1,252 | 1,255.75 | 1,255.75 | -15 (-1.18%) | 9,607 |
2 Sep 2021 | EUR | 1,275.25 | 1,278.5 | 1,268 | 1,270.75 | 1,270.75 | +2.25 (+0.18%) | 13,195 |