| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 1,252 | 1,279.5 | 1,252 | 1,268.5 | 1,268.5 | +23.75 (+1.91%) | 9,722 |
| 31 Aug 2021 | EUR | 1,255 | 1,255 | 1,238.5 | 1,244.75 | 1,244.75 | +5.5 (+0.44%) | 41,599 |
| 27 Aug 2021 | EUR | 1,228.5 | 1,241.5 | 1,228.5 | 1,239.25 | 1,239.25 | +6.5 (+0.53%) | 5,035 |
| 26 Aug 2021 | EUR | 1,245 | 1,245 | 1,220 | 1,232.75 | 1,232.75 | -18 (-1.44%) | 13,671 |
| 25 Aug 2021 | EUR | 1,255.25 | 1,255.5 | 1,241 | 1,250.75 | 1,250.75 | 0.0 (0.0%) | 19,117 |
| 24 Aug 2021 | EUR | 1,284 | 1,284 | 1,239.5 | 1,250.75 | 1,250.75 | -22.5 (-1.77%) | 13,986 |
| 23 Aug 2021 | EUR | 1,244.5 | 1,274.5 | 1,244.5 | 1,273.25 | 1,273.25 | +39.5 (+3.20%) | 18,243 |
| 20 Aug 2021 | EUR | 1,223.5 | 1,239 | 1,203 | 1,233.75 | 1,233.75 | +13.5 (+1.11%) | 19,358 |
| 19 Aug 2021 | EUR | 1,255.75 | 1,266.5 | 1,216 | 1,220.25 | 1,220.25 | -56.5 (-4.43%) | 58,931 |
| 18 Aug 2021 | EUR | 1,326.75 | 1,337 | 1,276 | 1,276.75 | 1,276.75 | -53.25 (-4.00%) | 15,547 |
| 17 Aug 2021 | EUR | 1,333.5 | 1,333.5 | 1,321.5 | 1,330 | 1,330 | +7.25 (+0.55%) | 7,490 |
| 16 Aug 2021 | EUR | 1,340 | 1,340 | 1,320 | 1,322.75 | 1,322.75 | -24 (-1.78%) | 5,580 |
| 13 Aug 2021 | EUR | 1,341 | 1,354.5 | 1,337 | 1,346.75 | 1,346.75 | +10.75 (+0.80%) | 3,666 |
| 12 Aug 2021 | EUR | 1,337.75 | 1,340.5 | 1,333 | 1,336 | 1,336 | -0.5 (-0.04%) | 5,966 |
| 11 Aug 2021 | EUR | 1,328.75 | 1,337.5 | 1,328 | 1,336.5 | 1,336.5 | +4.75 (+0.36%) | 10,375 |
| 10 Aug 2021 | EUR | 1,341.5 | 1,341.5 | 1,329.867 | 1,331.75 | 1,331.75 | -2.25 (-0.17%) | 21,819 |
| 9 Aug 2021 | EUR | 1,335.75 | 1,348.5 | 1,332.5 | 1,334 | 1,334 | -13 (-0.97%) | 12,253 |
| 6 Aug 2021 | EUR | 1,335.75 | 1,347.5 | 1,333 | 1,347 | 1,347 | +9.75 (+0.73%) | 8,378 |
| 5 Aug 2021 | EUR | 1,333.5 | 1,345 | 1,333.5 | 1,337.25 | 1,337.25 | +2.5 (+0.19%) | 18,236 |
| 4 Aug 2021 | EUR | 1,327 | 1,337.5 | 1,327 | 1,334.75 | 1,334.75 | +9 (+0.68%) | 15,674 |
| 3 Aug 2021 | EUR | 1,305.75 | 1,331.5 | 1,302.5 | 1,325.75 | 1,325.75 | +18.25 (+1.40%) | 9,392 |
| 2 Aug 2021 | EUR | 1,288 | 1,310 | 1,288 | 1,307.5 | 1,307.5 | +18.25 (+1.42%) | 7,092 |
| 30 Jul 2021 | EUR | 1,288.25 | 1,311.5 | 1,285 | 1,289.25 | 1,289.25 | +3.5 (+0.27%) | 21,663 |
| 29 Jul 2021 | EUR | 1,295.25 | 1,298 | 1,279 | 1,285.75 | 1,285.75 | -6 (-0.46%) | 11,121 |
| 28 Jul 2021 | EUR | 1,270 | 1,295.6296 | 1,267 | 1,291.75 | 1,291.75 | +21.5 (+1.69%) | 5,625 |
| 27 Jul 2021 | EUR | 1,285.75 | 1,293.5 | 1,270 | 1,270.25 | 1,270.25 | -8.25 (-0.65%) | 5,185 |
| 26 Jul 2021 | EUR | 1,285 | 1,285 | 1,276 | 1,278.5 | 1,278.5 | -9.25 (-0.72%) | 13,817 |
| 23 Jul 2021 | EUR | 1,272 | 1,289.5 | 1,257 | 1,287.75 | 1,287.75 | +27.75 (+2.20%) | 9,715 |
| 22 Jul 2021 | EUR | 1,264 | 1,265 | 1,253.5 | 1,260 | 1,260 | +2.25 (+0.18%) | 15,536 |
| 21 Jul 2021 | EUR | 1,244.5 | 1,261.5 | 1,244.5 | 1,257.75 | 1,257.75 | +13.25 (+1.06%) | 64,200 |
