| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 1,236.75 | 1,247 | 1,227 | 1,244.5 | 1,244.5 | +13.5 (+1.10%) | 6,770 |
| 19 Jul 2021 | EUR | 1,236.75 | 1,245 | 1,222 | 1,231 | 1,231 | -17 (-1.36%) | 9,918 |
| 16 Jul 2021 | EUR | 1,275.75 | 1,280.5 | 1,241 | 1,248 | 1,248 | -19.5 (-1.54%) | 44,390 |
| 15 Jul 2021 | EUR | 1,277.75 | 1,285 | 1,264.5 | 1,267.5 | 1,267.5 | 0.0 (0.0%) | 9,623 |
| 14 Jul 2021 | EUR | 1,269.5 | 1,269.5 | 1,259.5 | 1,267.5 | 1,267.5 | +3.25 (+0.26%) | 16,419 |
| 13 Jul 2021 | EUR | 1,247 | 1,266.5 | 1,247 | 1,264.25 | 1,264.25 | +13 (+1.04%) | 8,009 |
| 12 Jul 2021 | EUR | 1,244 | 1,253 | 1,232 | 1,251.25 | 1,251.25 | +17.25 (+1.40%) | 5,362 |
| 9 Jul 2021 | EUR | 1,209.25 | 1,236.75 | 1,206.5 | 1,234 | 1,234 | +31.25 (+2.60%) | 7,684 |
| 8 Jul 2021 | EUR | 1,234 | 1,234 | 1,190.5 | 1,202.75 | 1,202.75 | -36 (-2.91%) | 20,293 |
| 7 Jul 2021 | EUR | 1,225.2857 | 1,241.5 | 1,225.2857 | 1,238.75 | 1,238.75 | +18.25 (+1.50%) | 7,733 |
| 6 Jul 2021 | EUR | 1,225.25 | 1,228.5 | 1,213.5 | 1,220.5 | 1,220.5 | +3.25 (+0.27%) | 4,760 |
| 5 Jul 2021 | EUR | 1,225.25 | 1,227.5 | 1,217.25 | 1,217.25 | 1,217.25 | +2 (+0.16%) | 5,409 |
| 2 Jul 2021 | EUR | 1,227.5 | 1,227.5 | 1,214 | 1,215.25 | 1,215.25 | -5.75 (-0.47%) | 6,756 |
| 1 Jul 2021 | EUR | 1,228.75 | 1,239 | 1,215 | 1,221 | 1,221 | -8 (-0.65%) | 38,106 |
| 30 Jun 2021 | EUR | 1,229.25 | 1,233.5 | 1,220.5 | 1,229 | 1,229 | -1 (-0.08%) | 10,437 |
| 29 Jun 2021 | EUR | 1,213 | 1,232.5 | 1,213 | 1,230 | 1,230 | +8.75 (+0.72%) | 5,508 |
| 28 Jun 2021 | EUR | 1,220.5 | 1,228 | 1,220.5 | 1,221.25 | 1,221.25 | -8.25 (-0.67%) | 9,983 |
| 25 Jun 2021 | EUR | 1,228.25 | 1,230 | 1,221.6589 | 1,229.5 | 1,229.5 | +0.75 (+0.06%) | 26,560 |
| 24 Jun 2021 | EUR | 1,210.3791 | 1,231.5 | 1,210.3791 | 1,228.75 | 1,228.75 | +24 (+1.99%) | 10,553 |
| 23 Jun 2021 | EUR | 1,204 | 1,216 | 1,193.5 | 1,204.75 | 1,204.75 | -18.5 (-1.51%) | 19,137 |
| 22 Jun 2021 | EUR | 1,229.5 | 1,229.5 | 1,211 | 1,223.25 | 1,223.25 | -2.25 (-0.18%) | 8,000 |
| 21 Jun 2021 | EUR | 1,207 | 1,228.5 | 1,207 | 1,225.5 | 1,225.5 | +14.25 (+1.18%) | 4,232 |
| 18 Jun 2021 | EUR | 1,209.25 | 1,237.5 | 1,207.5 | 1,211.25 | 1,211.25 | +2.25 (+0.19%) | 15,345 |
| 17 Jun 2021 | EUR | 1,195.25 | 1,210.5 | 1,184 | 1,209 | 1,209 | +7.25 (+0.60%) | 21,963 |
| 16 Jun 2021 | EUR | 1,196.75 | 1,215 | 1,196.5 | 1,201.75 | 1,201.75 | +0.5 (+0.04%) | 38,522 |
| 15 Jun 2021 | EUR | 1,200 | 1,210 | 1,196.5 | 1,201.25 | 1,201.25 | +4 (+0.33%) | 31,216 |
| 14 Jun 2021 | EUR | 1,200 | 1,208.5 | 1,189.5 | 1,197.25 | 1,197.25 | +0.5 (+0.04%) | 9,211 |
| 11 Jun 2021 | EUR | 1,184 | 1,200 | 1,184 | 1,196.75 | 1,196.75 | +13 (+1.10%) | 7,508 |
| 10 Jun 2021 | EUR | 1,191.5 | 1,197 | 1,177 | 1,183.75 | 1,183.75 | -9 (-0.75%) | 9,678 |
| 9 Jun 2021 | EUR | 1,190 | 1,199 | 1,188 | 1,192.75 | 1,192.75 | +5 (+0.42%) | 9,010 |
