| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 1,170.5 | 1,191 | 1,170.5 | 1,187.75 | 1,187.75 | +16.5 (+1.41%) | 22,394 |
| 7 Jun 2021 | EUR | 1,157.0119 | 1,174 | 1,157.0119 | 1,171.25 | 1,171.25 | +11 (+0.95%) | 84,155 |
| 4 Jun 2021 | EUR | 1,155.5 | 1,162 | 1,155.5 | 1,160.25 | 1,160.25 | +4.25 (+0.37%) | 6,667 |
| 3 Jun 2021 | EUR | 1,149.5 | 1,167.5 | 1,149.5 | 1,156 | 1,156 | -4.25 (-0.37%) | 13,645 |
| 2 Jun 2021 | EUR | 1,142.5 | 1,162.5 | 1,142.5 | 1,160.25 | 1,160.25 | +5.75 (+0.50%) | 15,710 |
| 1 Jun 2021 | EUR | 1,158.5 | 1,158.5 | 1,150 | 1,154.5 | 1,154.5 | +8.25 (+0.72%) | 7,633 |
| 28 May 2021 | EUR | 1,135.25 | 1,146.25 | 1,132.5 | 1,146.25 | 1,146.25 | +10 (+0.88%) | 9,677 |
| 27 May 2021 | EUR | 1,126.25 | 1,140.57 | 1,124 | 1,136.25 | 1,136.25 | +13 (+1.16%) | 4,461 |
| 26 May 2021 | EUR | 1,115.25 | 1,126.5 | 1,112.5 | 1,123.25 | 1,123.25 | +8.75 (+0.79%) | 17,259 |
| 25 May 2021 | EUR | 1,100 | 1,116.5 | 1,100 | 1,114.5 | 1,114.5 | +19.25 (+1.76%) | 13,485 |
| 24 May 2021 | EUR | 1,086.5 | 1,096.5 | 1,086.5 | 1,095.25 | 1,095.25 | +12 (+1.11%) | 5,573 |
| 21 May 2021 | EUR | 1,072 | 1,085 | 1,071.5 | 1,083.25 | 1,083.25 | +16 (+1.50%) | 7,685 |
| 20 May 2021 | EUR | 1,069.25 | 1,071.5 | 1,061.5 | 1,067.25 | 1,067.25 | +10.5 (+0.99%) | 2,976 |
| 19 May 2021 | EUR | 1,056.25 | 1,058.5 | 1,042.5 | 1,056.75 | 1,056.75 | -8 (-0.75%) | 11,113 |
| 18 May 2021 | EUR | 1,070.5 | 1,074 | 1,060.84 | 1,064.75 | 1,064.75 | -0.5 (-0.05%) | 14,578 |
| 17 May 2021 | EUR | 1,072 | 1,072 | 1,065 | 1,065.25 | 1,065.25 | -3.5 (-0.33%) | 10,361 |
| 14 May 2021 | EUR | 1,061.165 | 1,069 | 1,061.165 | 1,068.75 | 1,068.75 | +14.5 (+1.38%) | 10,791 |
| 13 May 2021 | EUR | 1,038.1 | 1,057 | 1,030.5 | 1,054.25 | 1,054.25 | +10 (+0.96%) | 6,193 |
| 12 May 2021 | EUR | 1,045.35 | 1,057 | 1,042.8435 | 1,044.25 | 1,044.25 | -1 (-0.10%) | 5,950 |
| 11 May 2021 | EUR | 1,042 | 1,049 | 1,037 | 1,045.25 | 1,045.25 | -12.5 (-1.18%) | 69,355 |
| 10 May 2021 | EUR | 1,076 | 1,076 | 1,057.75 | 1,057.75 | 1,057.75 | -12 (-1.12%) | 89,569 |
| 7 May 2021 | EUR | 1,078 | 1,078 | 1,062.5 | 1,069.75 | 1,069.75 | +5.5 (+0.52%) | 6,692 |
| 6 May 2021 | EUR | 1,070 | 1,072 | 1,061.5 | 1,064.25 | 1,064.25 | -10 (-0.93%) | 48,430 |
| 5 May 2021 | EUR | 1,036.85 | 1,074.25 | 850 | 1,074.25 | 1,074.25 | +25.5 (+2.43%) | 7,233 |
| 4 May 2021 | EUR | 1,058.25 | 1,059 | 1,046 | 1,048.75 | 1,048.75 | +2 (+0.19%) | 10,995 |
| 30 Apr 2021 | EUR | 1,058.25 | 1,060.5 | 1,043.916 | 1,046.75 | 1,046.75 | -10.5 (-0.99%) | 36,436 |
| 29 Apr 2021 | EUR | 1,050.5 | 1,064.5 | 1,050.5 | 1,057.25 | 1,057.25 | +4.5 (+0.43%) | 13,913 |
| 28 Apr 2021 | EUR | 1,057.25 | 1,058.5 | 1,044.5 | 1,052.75 | 1,052.75 | +1.5 (+0.14%) | 7,727 |
| 27 Apr 2021 | EUR | 1,053 | 1,053 | 1,043.5 | 1,051.25 | 1,051.25 | +2.5 (+0.24%) | 36,490 |
| 26 Apr 2021 | EUR | 1,042.5 | 1,050.5 | 1,042.5 | 1,048.75 | 1,048.75 | +1.25 (+0.12%) | 16,980 |
